【统计】电子设备类公司市场表现(20080421)
www.cnfol.com 2008年04月21日 18:28 中金在线
更新时间:2008-04-21
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 4.760 | -2.26% | -14.23% | -24.80% | -36.11% | |
| 深桑达Ａ | 000032 | 8.970 | 7.04% | -4.27% | -19.19% | -28.87% | |
| ST科健 | 000035 | 5.910 | -4.98% | -14.35% | 26.55% | 26.55% | |
| 中兴通讯 | 000063 | 53.050 | -0.60% | -6.60% | -15.78% | -28.12% | |
| 赛格三星 | 000068 | 4.360 | 1.16% | -7.43% | -29.34% | -47.91% | |
| 特发信息 | 000070 | 6.160 | 1.82% | -8.20% | -33.55% | -44.90% | |
| *ST宝石A | 000413 | 5.450 | -0.91% | -10.51% | -15.90% | -38.07% | |
| 闽福发Ａ | 000547 | 8.000 | -0.99% | -8.47% | -37.74% | -47.71% | |
| *ST太光 | 000555 | 6.100 | -4.69% | -11.59% | -28.24% | -28.24% | |
| 汇源通信 | 000586 | 5.980 | -3.08% | -17.74% | -39.90% | -57.29% | |
| 金马集团 | 000602 | 28.620 | -10.00% | -20.90% | -30.92% | -32.34% | |
| 湖北金环 | 000615 | 5.810 | 1.22% | -9.50% | -30.50% | -45.60% | |
| 风华高科 | 000636 | 7.220 | -9.75% | -27.29% | -48.24% | -51.22% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 17.85% | |
| 天兴仪表 | 000710 | 6.120 | 0.99% | -14.76% | -34.33% | -44.41% | |
| 振华科技 | 000733 | 7.030 | -3.03% | -21.63% | -29.91% | -32.40% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.030 | 4.79% | -2.33% | -21.65% | -29.45% | |
| 高鸿股份 | 000851 | 6.550 | -1.95% | -10.40% | -41.57% | -47.93% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| SST兰光 | 000981 | 8.610 | -4.97% | -16.81% | -32.68% | -43.36% | |
| 东信和平 | 002017 | 9.180 | 2.23% | -6.40% | -17.98% | -36.86% | |
| 同洲电子 | 002052 | 10.130 | 5.19% | -1.75% | -19.95% | -39.03% | |
| 得润电子 | 002055 | 13.450 | -2.54% | -10.33% | -27.06% | -42.50% | |
| 横店东磁 | 002056 | 23.200 | -1.28% | -9.94% | -29.61% | -35.61% | |
| 威尔泰 | 002058 | 10.160 | 2.73% | -2.12% | -19.94% | -33.11% | |
| 东源电器 | 002074 | 16.500 | 0.00% | -2.94% | -24.86% | -30.67% | |
| 雪莱特 | 002076 | 9.760 | -0.31% | -10.21% | -19.87% | -33.15% | |
| 苏州固锝 | 002079 | 7.220 | 0.28% | -9.18% | -25.49% | -21.52% | |
| 新海宜 | 002089 | 16.070 | 2.36% | -6.57% | -8.43% | -9.16% | |
| 恒宝股份 | 002104 | 13.000 | 3.67% | -5.45% | -23.21% | -44.21% | |
| 莱宝高科 | 002106 | 25.270 | 0.00% | -8.11% | -17.15% | -36.03% | |
| 康强电子 | 002119 | 18.700 | -2.60% | -6.73% | -13.43% | -31.02% | |
| 科陆电子 | 002121 | 21.070 | -3.66% | -20.49% | -31.45% | -41.14% | |
| 荣信股份 | 002123 | 59.000 | -0.82% | -6.88% | -20.69% | -36.91% | |
| 中环股份 | 002129 | 11.600 | 3.02% | -11.85% | -22.15% | -37.93% | |
| 沃尔核材 | 002130 | 36.220 | 0.00% | -8.40% | -12.58% | -29.91% | |
| 天津普林 | 002134 | 10.880 | -0.82% | -9.18% | -20.93% | -34.50% | |
| 顺络电子 | 002138 | 16.990 | -0.59% | -7.21% | -25.52% | -47.88% | |
| 拓邦电子 | 002139 | 19.100 | -0.05% | -1.04% | -15.82% | -31.29% | |
| 广电运通 | 002152 | 60.570 | -10.00% | -13.43% | -26.13% | -41.77% | |
| 通富微电 | 002156 | 10.630 | 0.95% | -10.75% | -27.69% | -46.07% | |
| 广陆数测 | 002175 | 17.520 | -1.96% | -13.05% | -31.91% | -49.23% | |
| 御银股份 | 002177 | 16.810 | -5.56% | -29.05% | -38.61% | -50.62% | |
| 中航光电 | 002179 | 25.490 | -0.47% | -12.04% | -26.75% | -45.65% | |
| 华天科技 | 002185 | 14.670 | -10.00% | -9.00% | -13.30% | -40.78% | |
| 新嘉联 | 002188 | 12.750 | 0.00% | -6.18% | -18.16% | -41.51% | |
| 利达光电 | 002189 | 7.730 | 0.00% | -7.54% | -31.35% | -48.47% | |
| 武汉凡谷 | 002194 | 35.830 | 0.79% | -5.31% | -11.31% | -35.67% | |
| 证通电子 | 002197 | 16.000 | -0.62% | -9.19% | -28.64% | -51.03% | |
| 东晶电子 | 002199 | 13.110 | 0.00% | -12.77% | -47.52% | -52.50% | |
| 大立科技 | 002214 | 12.520 | -2.42% | -23.98% | -49.43% | 0.00% | |
| 拓日新能 | 002218 | 29.510 | 4.65% | 13.85% | -22.75% | 0.00% | |
| 福晶科技 | 002222 | 12.400 | 0.16% | -7.53% | -34.63% | 0.00% | |
| 夏新电子 | 600057 | 3.860 | 2.39% | -13.45% | -33.90% | -42.64% | |
| 海信电器 | 600060 | 7.750 | -2.52% | -13.79% | -33.19% | -45.80% | |
| *ST华光 | 600076 | 4.240 | -4.93% | -17.83% | -29.22% | -33.96% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | -4.31% | -29.62% | |
| 华立科技 | 600097 | 0.000 | 0.00% | 0.00% | 1.35% | -15.98% | |
| 永鼎光缆 | 600105 | 6.990 | 2.04% | -3.45% | -22.59% | -28.60% | |
| 中国卫星 | 600118 | 20.000 | 4.60% | -0.70% | -32.77% | -49.95% | |
| 宏图高科 | 600122 | 15.440 | -4.40% | -15.35% | -39.00% | -50.64% | |
| 波导股份 | 600130 | 3.760 | -2.34% | -14.74% | -32.37% | -36.49% | |
| 上海贝岭 | 600171 | 5.960 | 2.05% | -5.40% | -29.63% | -34.43% | |
| 生益科技 | 600183 | 8.210 | 0.49% | -7.34% | -24.61% | -47.64% | |
| *ST大唐 | 600198 | 7.710 | -4.93% | -21.25% | -45.24% | -58.68% | |
| 福日电子 | 600203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 13.400 | 2.68% | -5.57% | -29.58% | -43.46% | |
| *ST安彩 | 600207 | 5.040 | -5.08% | -15.72% | -32.44% | -41.73% | |
| 铜峰电子 | 600237 | 4.880 | 3.83% | 3.17% | -23.63% | -32.13% | |
| 凯乐科技 | 600260 | 8.060 | 1.00% | -7.67% | -36.88% | -40.56% | |
| 航天信息 | 600271 | 53.670 | 1.15% | 1.26% | -12.20% | -24.73% | |
| 大恒科技 | 600288 | 7.210 | -0.55% | -14.47% | -37.79% | -46.95% | |
| 天通股份 | 600330 | 6.450 | 1.42% | -8.38% | -31.53% | -47.04% | |
| 长江通信 | 600345 | 8.270 | 3.89% | -6.76% | -30.85% | -36.68% | |
| 旭光股份 | 600353 | 6.720 | -1.18% | -12.16% | -33.20% | -33.13% | |
| 精伦电子 | 600355 | 5.410 | 2.08% | -8.61% | -29.28% | -30.64% | |
| 华微电子 | 600360 | 13.570 | -3.35% | -24.99% | -26.65% | -44.75% | |
| 联创光电 | 600363 | 6.740 | 1.66% | -5.20% | -33.13% | -35.87% | |
| 宝光股份 | 600379 | 5.900 | -0.67% | -12.72% | -36.42% | -43.70% | |
| 欣网视讯 | 600403 | 7.070 | -3.68% | -6.23% | -36.13% | -49.46% | |
| 动力源 | 600405 | 6.580 | -5.46% | -18.06% | -38.04% | -53.27% | |
| 国电南瑞 | 600406 | 16.000 | -5.88% | -13.51% | -36.99% | -52.27% | |
| 北方天鸟 | 600435 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 士兰微 | 600460 | 6.700 | -7.71% | -10.67% | -34.89% | -40.39% | |
| 烽火通信 | 600498 | 10.270 | 9.26% | -0.48% | -27.32% | -46.23% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 4.69% | |
| 三佳科技 | 600520 | 5.390 | -0.74% | -19.19% | -39.57% | -44.83% | |
| 中天科技 | 600522 | 8.850 | 2.79% | 5.23% | -20.41% | -41.00% | |
| 长园新材 | 600525 | 17.200 | -7.03% | -20.59% | -45.76% | -53.47% | |
| 法拉电子 | 600563 | 11.750 | -1.26% | -18.69% | -37.93% | -45.07% | |
| 长电科技 | 600584 | 12.890 | -9.16% | -16.03% | -22.16% | -26.68% | |
| 中卫国脉 | 600640 | 6.620 | -1.19% | -15.13% | -43.37% | -55.98% | |
| 兆维科技 | 600658 | 5.680 | -4.38% | -12.35% | -31.48% | -46.11% | |
| 上海普天 | 600680 | 11.630 | 2.02% | -4.44% | -14.42% | -15.85% | |
| S前锋 | 600733 | 16.050 | 0.12% | -11.72% | -27.64% | -57.13% | |
| 南京熊猫 | 600775 | 8.570 | 0.94% | 5.28% | -4.46% | -17.68% | |
| 东方通信 | 600776 | 5.220 | 0.77% | -6.62% | -23.91% | -34.01% | |
| 新潮实业 | 600777 | 4.860 | -2.80% | -22.36% | -38.17% | -48.73% | |
| 浙大网新 | 600797 | 7.380 | -10.00% | -9.89% | -29.85% | -36.65% | |
| 北人股份 | 600860 | 5.980 | -9.94% | -29.73% | -43.53% | -47.27% | |
| 厦华电子 | 600870 | 3.960 | 1.02% | -16.63% | -46.20% | -45.68% | |
| 四创电子 | 600990 | 12.050 | -1.15% | -8.64% | -29.37% | -47.86% | |
| @平均值 | -- | 13.018 | -0.99% | -9.70% | -26.05% | -35.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
