【统计】地产类公司市场表现(20080421)
www.cnfol.com 2008年04月21日 18:28 中金在线
更新时间:2008-04-21
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 19.300 | -4.93% | -15.79% | -20.97% | -25.77% | |
| ST星源 | 000005 | 5.290 | -5.03% | -13.70% | -25.28% | -28.99% | |
| 深振业Ａ | 000006 | 17.190 | -10.00% | -20.42% | -22.88% | -32.35% | |
| S*ST物业 | 000011 | 6.160 | -4.94% | -18.52% | -32.01% | -49.51% | |
| 沙河股份 | 000014 | 10.000 | -7.06% | -19.35% | -30.31% | -48.08% | |
| 招商地产 | 000024 | 27.700 | -7.39% | -28.41% | -40.51% | -50.53% | |
| 深深房Ａ | 000029 | 4.760 | -0.83% | -14.85% | -31.21% | -40.28% | |
| 中粮地产 | 000031 | 15.110 | -8.42% | -15.02% | -43.17% | -45.45% | |
| 深鸿基 | 000040 | 5.850 | -0.51% | -2.01% | -23.73% | -35.86% | |
| 深长城 | 000042 | 13.900 | -7.27% | -26.46% | -35.23% | -40.03% | |
| 中航地产 | 000043 | 12.150 | -2.80% | -18.67% | -28.36% | -47.36% | |
| 泛海建设 | 000046 | 10.200 | -8.60% | -29.41% | -45.01% | -51.89% | |
| 深国商 | 000056 | 7.060 | 9.97% | -0.56% | -28.47% | -49.14% | |
| 金融街 | 000402 | 15.450 | -6.76% | -23.48% | -28.34% | -41.59% | |
| 绿景地产 | 000502 | 6.580 | -4.36% | -20.15% | -44.80% | -51.79% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 0.47% | |
| 银基发展 | 000511 | 10.030 | -3.56% | -16.00% | -18.65% | -11.79% | |
| 渝开发 | 000514 | 7.400 | 0.14% | -6.33% | -31.33% | -38.13% | |
| 旭飞投资 | 000526 | 7.250 | 2.40% | -2.55% | -21.28% | -22.38% | |
| 广宇发展 | 000537 | 7.000 | -5.41% | -11.39% | -28.79% | -55.44% | |
| 中天城投 | 000540 | 7.850 | -2.48% | -15.14% | -30.35% | -44.68% | |
| 光华控股 | 000546 | 6.210 | 4.55% | -2.05% | -22.38% | -39.12% | |
| 莱茵置业 | 000558 | 8.900 | 1.83% | -13.17% | -20.75% | -33.83% | |
| 海德股份 | 000567 | 6.980 | -2.10% | -16.21% | -34.77% | -43.39% | |
| 粤宏远Ａ | 000573 | 4.180 | -3.24% | -17.06% | -29.87% | -38.62% | |
| ST中福 | 000592 | 6.650 | -5.00% | -22.67% | 877.94% | 877.94% | |
| 阳光股份 | 000608 | 7.670 | -3.76% | -20.44% | -33.30% | -45.29% | |
| 亿城股份 | 000616 | 11.380 | -6.26% | -22.37% | -31.49% | -37.47% | |
| 名流置业 | 000667 | 8.610 | 0.70% | -18.93% | -26.35% | -47.50% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 6.250 | -4.58% | -26.12% | -44.79% | -51.77% | |
| 锦龙股份 | 000712 | 10.000 | -5.21% | -16.67% | -40.79% | -46.18% | |
| 中国武夷 | 000797 | 6.070 | -5.30% | -14.75% | -31.64% | -45.56% | |
| 金宇车城 | 000803 | 5.620 | 1.08% | -11.36% | -31.46% | -41.52% | |
| 渤海物流 | 000889 | 4.530 | -0.66% | -17.93% | -36.20% | -46.07% | |
| 津滨发展 | 000897 | 10.200 | -6.42% | -16.80% | -8.27% | -22.26% | |
| 大港股份 | 002077 | 9.010 | -0.88% | -10.26% | -27.80% | -37.78% | |
| 广宇集团 | 002133 | 15.650 | -8.00% | -23.55% | -37.90% | -41.80% | |
| 荣盛发展 | 002146 | 9.870 | -9.70% | -24.65% | -41.01% | -44.12% | |
| 合肥城建 | |||||||
| 002208 | 19.850 | 0.51% | 0.46% | -8.31% | 0.00% | ||
| 中国国贸 | 600007 | 10.860 | -1.09% | -13.33% | -34.10% | -42.63% | |
| 保利地产 | 600048 | 17.940 | -8.14% | -26.17% | -37.69% | -45.07% | |
| *ST广厦 | 600052 | 6.580 | -4.78% | -21.48% | -30.95% | -50.19% | |
| 南京高科 | 600064 | 19.430 | 0.73% | -6.77% | -22.06% | -46.44% | |
| 海泰发展 | 600082 | 10.060 | -4.64% | -18.67% | -26.30% | -41.51% | |
| 国金证券 | 600109 | 30.620 | 0.00% | 4.65% | -8.13% | -48.16% | |
| 浙江东日 | 600113 | 8.160 | -1.33% | -8.72% | -27.40% | -31.77% | |
| 东湖高新 | 600133 | 6.810 | -0.87% | -11.21% | -36.00% | -40.63% | |
| 中体产业 | 600158 | 20.710 | 2.42% | 0.44% | -16.15% | -36.96% | |
| 大龙地产 | 600159 | 8.640 | -6.39% | -18.64% | -39.45% | -39.50% | |
| 创兴置业 | 600193 | 9.250 | -7.13% | -20.67% | -39.66% | -48.09% | |
| 长春经开 | 600215 | 6.010 | 0.00% | -7.82% | -21.85% | -46.34% | |
| 华业地产 | 600240 | 8.380 | -3.12% | -19.58% | -28.44% | -43.15% | |
| 万通地产 | 600246 | 14.450 | -2.30% | -15.94% | -18.82% | -43.49% | |
| 物华股份 | 600247 | 5.190 | -3.35% | -10.98% | -31.26% | -36.00% | |
| 广汇股份 | 600256 | 12.910 | 4.79% | 5.65% | -13.88% | -36.72% | |
| 北京城建 | 600266 | 12.030 | -6.60% | -19.26% | -36.62% | -56.94% | |
| 武昌鱼 | 600275 | 4.340 | -0.91% | -7.86% | -30.45% | -44.57% | |
| 天房发展 | 600322 | 6.750 | -3.98% | -19.93% | -14.45% | -31.12% | |
| 华发股份 | 600325 | 15.050 | -9.99% | -25.94% | -35.71% | -39.01% | |
| 天鸿宝业 | 600376 | 18.770 | -10.02% | -30.15% | -37.41% | -50.73% | |
| *ST贤成 | 600381 | 6.320 | -0.32% | -5.25% | -17.49% | -32.04% | |
| 金地集团 | 600383 | 11.640 | -7.98% | -24.81% | -34.79% | -40.83% | |
| 东华实业 | 600393 | 6.540 | -2.68% | -16.69% | -35.57% | -47.34% | |
| 栖霞建设 | 600533 | 12.370 | -9.18% | -20.65% | -30.19% | -41.71% | |
| ST兴业 | 600603 | 5.720 | -4.98% | -18.87% | -34.10% | -45.94% | |
| 金丰投资 | 600606 | 8.310 | -4.59% | -3.15% | -23.76% | -32.16% | |
| 鼎立股份 | 600614 | 8.030 | 1.65% | -13.00% | -21.81% | -39.76% | |
| 丰华股份 | 600615 | 9.790 | -10.02% | -32.16% | -49.61% | -49.61% | |
| 嘉宝集团 | 600622 | 8.410 | -0.12% | -8.19% | -16.65% | -29.33% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 12.490 | -10.01% | -16.45% | -32.96% | -46.65% | |
| 浦东金桥 | 600639 | 11.250 | -10.00% | -18.42% | -39.45% | -51.42% | |
| 万业企业 | 600641 | 11.890 | -4.96% | -16.50% | -37.80% | -52.06% | |
| 爱建股份 | 600643 | 11.490 | 6.69% | -1.46% | -16.62% | -39.29% | |
| 外高桥 | 600648 | 9.720 | 0.41% | -10.74% | -29.67% | -34.50% | |
| 陆家嘴 | 600663 | 15.200 | -7.15% | -26.36% | -40.56% | -33.88% | |
| 天地源 | 600665 | 5.340 | -3.44% | -17.97% | -43.43% | -54.40% | |
| 中华企业 | 600675 | 9.840 | -7.34% | -23.30% | -25.68% | -40.81% | |
| 珠江实业 | 600684 | 8.060 | -8.51% | -23.24% | -34.04% | -45.36% | |
| 多伦股份 | 600696 | 4.530 | -1.95% | -14.69% | -32.08% | -35.84% | |
| 上海新梅 | 600732 | 6.300 | -4.55% | -21.35% | -40.96% | -44.74% | |
| 苏州高新 | 600736 | 10.880 | -4.56% | -16.44% | -28.23% | -29.03% | |
| 上实发展 | 600748 | 20.020 | -9.98% | -25.88% | -48.15% | -61.45% | |
| 运盛实业 | 600767 | 5.060 | -1.56% | -13.95% | -30.11% | -31.25% | |
| 天创置业 | 600791 | 8.750 | -3.42% | -23.78% | -38.77% | -49.28% | |
| 世茂股份 | 600823 | 12.450 | -8.46% | -16.50% | -27.66% | -40.37% | |
| 新湖创业 | 600840 | 12.060 | 6.07% | -6.94% | -13.17% | -36.63% | |
| 同济科技 | 600846 | 10.120 | 3.37% | 10.36% | -23.91% | 13.07% | |
| *ST中房 | 600890 | 3.900 | -4.88% | -20.57% | -35.96% | -51.67% | |
| 张江高科 | 600895 | 10.440 | -6.95% | -24.02% | -39.05% | -48.65% | |
| 北辰实业 | 601588 | 8.370 | -4.23% | -16.05% | -28.15% | -39.96% | |
| @平均值 | -- | 10.248 | -3.49% | -15.13% | -19.32% | -29.42% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
