【统计】制药.生物科技类公司市场表现(20080422)
www.cnfol.com 2008年04月22日 16:47 中金在线
更新时间:2008-04-22
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 6.480 | -4.99% | -22.67% | -27.60% | -33.13% | |
| 海王生物 | 000078 | 5.580 | 2.57% | -9.56% | -33.41% | -31.95% | |
| 丰原药业 | 000153 | 4.490 | -2.39% | -15.28% | -35.95% | -38.49% | |
| 英特集团 | 000411 | 7.940 | 9.97% | 0.51% | -22.76% | -29.17% | |
| 东阿阿胶 | 000423 | 26.280 | 1.90% | 2.66% | -3.88% | -12.69% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | -21.71% | -42.41% | |
| 白云山Ａ | 000522 | 8.760 | 4.91% | -16.01% | -26.57% | -32.41% | |
| 云南白药 | 000538 | 25.200 | 0.00% | -11.89% | -21.23% | -29.21% | |
| *ST吉药 | 000545 | 7.030 | -8.70% | -17.78% | -22.15% | -21.36% | |
| 海南海药 | 000566 | 10.240 | 3.64% | -3.85% | -20.00% | 31.28% | |
| 紫光古汉 | 000590 | 6.470 | -1.97% | -11.25% | -26.31% | -37.49% | |
| 桐君阁 | 000591 | 9.010 | -4.15% | -13.53% | -29.17% | -21.99% | |
| 东北制药 | 000597 | 12.600 | 0.00% | -14.44% | -22.27% | -13.27% | |
| *ST四环 | 000605 | 0.000 | 0.00% | 10.26% | 8.75% | -45.25% | |
| 华立药业 | 000607 | 3.780 | -2.83% | -19.40% | -37.31% | -38.74% | |
| 吉林敖东 | 000623 | 32.280 | -0.68% | -6.76% | -20.67% | -47.72% | |
| 天茂集团 | 000627 | 6.920 | -5.98% | -21.54% | -38.76% | -44.42% | |
| 长春高新 | 000661 | 9.310 | -2.10% | -14.35% | -26.11% | -34.76% | |
| 领先科技 | 000669 | 9.200 | -2.23% | -16.36% | -18.94% | -17.93% | |
| 浙江震元 | 000705 | 7.010 | 3.09% | -8.49% | -20.70% | -17.63% | |
| 普洛康裕 | 000739 | 6.170 | -3.59% | -15.13% | -30.67% | -38.30% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 5.050 | -2.88% | -17.08% | -33.02% | -31.94% | |
| 通化金马 | 000766 | 4.790 | 0.00% | -10.63% | -27.64% | -31.67% | |
| 西南合成 | 000788 | 5.300 | -2.75% | -14.38% | -37.35% | -27.60% | |
| 中汇医药 | 000809 | 8.400 | -3.00% | -6.46% | -22.08% | -38.73% | |
| 金陵药业 | 000919 | 7.370 | -8.67% | -30.21% | -45.00% | -44.59% | |
| 广济药业 | 000952 | 16.160 | 10.01% | 14.45% | -4.55% | -32.27% | |
| 华东医药 | 000963 | 13.000 | -2.40% | -10.96% | -17.98% | -15.25% | |
| ST科苑 | 000979 | 7.080 | -3.28% | -9.35% | -17.19% | -0.84% | |
| 九芝堂 | 000989 | 11.350 | 1.07% | -10.35% | -21.51% | -20.57% | |
| 诚志股份 | 000990 | 9.090 | 0.00% | -15.76% | -30.66% | -32.21% | |
| S三九 | 000999 | 15.960 | -1.97% | -8.17% | -9.42% | -21.84% | |
| 华邦制药 | 002004 | 17.980 | -8.27% | -29.21% | -38.21% | -45.23% | |
| 华兰生物 | 002007 | 40.000 | -4.01% | -10.11% | -9.11% | -17.53% | |
| 京新药业 | 002020 | 7.040 | -2.22% | -14.04% | -36.46% | -38.84% | |
| 科华生物 | 002022 | 30.030 | -0.50% | -7.03% | -15.53% | -21.59% | |
| 达安基因 | 002030 | 13.120 | -5.81% | -14.25% | -14.97% | -28.35% | |
| 双鹭药业 | 002038 | 57.000 | 0.35% | 0.39% | 5.17% | -6.33% | |
| 海翔药业 | 002099 | 7.580 | -3.93% | -17.97% | -47.54% | -38.72% | |
| 天康生物 | 002100 | 13.980 | 2.72% | -13.17% | -27.00% | -35.28% | |
| 沃华医药 | 002107 | 23.290 | 2.10% | -1.56% | -0.09% | -5.21% | |
| 紫鑫药业 | 002118 | 16.560 | -2.47% | -8.61% | -24.76% | -19.00% | |
| 莱茵生物 | 002166 | 12.580 | -0.79% | -14.65% | -35.88% | -54.40% | |
| 嘉应制药 | 002198 | 11.760 | -2.65% | -14.47% | -28.42% | -40.93% | |
| 独一味 | 002219 | 17.400 | -1.69% | -8.42% | -14.33% | 0.00% | |
| 双鹤药业 | 600062 | 26.070 | -2.36% | -2.69% | -7.13% | -9.98% | |
| 人福科技 | 600079 | 5.820 | -1.36% | -6.58% | -23.52% | -25.19% | |
| *ST金花 | 600080 | 4.140 | -3.50% | -21.29% | -34.80% | -48.89% | |
| 同仁堂 | 600085 | 20.510 | -0.44% | -7.53% | -20.23% | -30.92% | |
| 太极集团 | 600129 | 10.060 | -4.46% | -15.82% | -29.99% | -32.75% | |
| 天坛生物 | 600161 | 18.160 | -2.31% | -26.98% | -39.00% | -57.98% | |
| 复星医药 | 600196 | 12.690 | -2.98% | -8.77% | -20.34% | -11.51% | |
| 江苏吴中 | 600200 | 3.920 | -2.00% | -22.68% | -36.16% | -35.21% | |
| 金宇集团 | 600201 | 12.860 | -0.69% | -0.31% | -10.69% | -27.10% | |
| 西藏药业 | 600211 | 7.870 | 3.28% | -19.61% | -41.40% | -47.85% | |
| 浙江医药 | 600216 | 19.080 | 0.47% | -2.50% | -14.40% | 10.23% | |
| 太龙药业 | 600222 | 5.430 | -5.24% | -6.86% | -23.31% | -22.76% | |
| 中恒集团 | 600252 | 8.100 | -1.46% | -16.75% | -41.30% | -54.92% | |
| 天方药业 | 600253 | 4.360 | 3.56% | -17.11% | -36.44% | -36.07% | |
| 海正药业 | 600267 | 17.960 | 0.73% | -3.85% | -18.21% | 3.28% | |
| 恒瑞医药 | 600276 | 33.950 | 0.47% | -10.63% | -15.05% | -24.66% | |
| 亿利科技 | 600277 | 9.980 | -1.77% | -13.14% | -30.98% | -42.41% | |
| 羚锐股份 | 600285 | 8.040 | -2.90% | -14.38% | -33.39% | -44.24% | |
| 美罗药业 | 600297 | 8.380 | -1.53% | -15.95% | -21.61% | -23.33% | |
| *ST中新 | 600329 | 6.150 | -4.80% | -16.89% | -45.72% | -52.51% | |
| 广州药业 | 600332 | 12.120 | -2.65% | -4.72% | -9.62% | -13.12% | |
| 亚宝药业 | 600351 | 12.140 | 0.75% | -7.40% | -19.66% | -16.62% | |
| 健康元 | 600380 | 15.010 | -0.79% | -3.78% | -29.33% | -36.40% | |
| *ST金泰 | 600385 | 8.880 | -5.03% | 7.90% | -18.61% | -50.42% | |
| 现代制药 | 600420 | 7.480 | -6.62% | -11.69% | -25.95% | -34.79% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 5.730 | -0.52% | -8.32% | -25.49% | -26.35% | |
| 片仔癀 | 600436 | 27.230 | 0.85% | -4.66% | -24.70% | -15.46% | |
| *ST迪康 | 600466 | 11.700 | -5.03% | -9.79% | -9.79% | -9.79% | |
| 千金药业 | 600479 | 26.820 | 2.09% | -7.61% | -19.96% | -31.72% | |
| 天药股份 | 600488 | 7.360 | -3.92% | -12.38% | -29.87% | -45.31% | |
| 国药股份 | 600511 | 50.000 | -5.00% | -8.93% | -12.36% | -7.46% | |
| 联环药业 | 600513 | 12.110 | 0.25% | -1.54% | -12.12% | -15.02% | |
| 康美药业 | 600518 | 8.660 | -2.59% | -1.70% | -11.81% | -6.41% | |
| 华海药业 | 600521 | 15.980 | -3.44% | -17.50% | -32.46% | -37.63% | |
| 交大昂立 | 600530 | 7.670 | 0.13% | -11.43% | -27.85% | -38.69% | |
| 天士力 | 600535 | 15.550 | -4.01% | -7.00% | -14.65% | -19.09% | |
| 北海国发 | 600538 | 7.050 | -4.34% | -21.49% | -41.93% | -22.01% | |
| ST北生 | 600556 | 5.290 | -5.03% | -22.55% | -47.52% | -17.98% | |
| 康缘药业 | 600557 | 27.430 | 2.47% | -9.47% | -13.06% | -14.36% | |
| *ST潜药 | 600568 | 7.870 | -2.84% | -17.59% | -22.46% | -26.99% | |
| 康恩贝 | 600572 | 8.570 | -0.92% | -18.30% | -24.41% | -28.61% | |
| 益佰制药 | 600594 | 11.810 | -1.50% | -8.73% | -13.98% | -21.89% | |
| 上实医药 | 600607 | 11.920 | -1.57% | -8.94% | -21.42% | -28.58% | |
| 永生数据 | 600613 | 10.040 | -0.30% | -13.22% | -25.96% | -31.79% | |
| ST望春花 | 600645 | 5.550 | -4.97% | -19.21% | -21.50% | -30.97% | |
| S哈药 | 600664 | 7.640 | -3.66% | -17.32% | -30.42% | -54.11% | |
| 西南药业 | 600666 | 9.280 | -1.80% | -11.53% | -23.50% | -25.52% | |
| ST天目 | 600671 | 7.300 | 0.00% | -11.84% | -28.92% | -38.96% | |
| 南京医药 | 600713 | 8.020 | 5.67% | -15.13% | -36.55% | -46.32% | |
| 江中药业 | 600750 | 10.660 | 5.65% | -6.08% | -22.42% | -37.73% | |
| ST华侨 | 600759 | 5.650 | -4.88% | -21.53% | -39.25% | -28.57% | |
| 园城股份 | 600766 | 5.580 | -2.45% | -22.82% | -38.88% | -46.40% | |
| 东盛科技 | 600771 | 6.490 | -3.28% | -25.32% | -51.20% | -57.83% | |
| ST雅砻 | 600773 | 5.550 | -4.97% | -19.45% | -25.10% | -23.24% | |
| 鲁抗医药 | 600789 | 5.520 | 1.66% | -9.06% | -23.44% | -24.69% | |
| 华北制药 | 600812 | 5.970 | -3.86% | -11.95% | -24.53% | -38.01% | |
| 三精制药 | 600829 | 17.760 | -0.06% | 8.29% | -10.89% | -19.13% | |
| 上海九百 | 600838 | 5.160 | -5.84% | -19.25% | -37.76% | -34.52% | |
| 中西药业 | 600842 | 5.790 | -4.61% | -19.25% | -38.99% | -37.67% | |
| 上海医药 | 600849 | 6.680 | -4.43% | -19.61% | -37.28% | -42.86% | |
| 星湖科技 | 600866 | 3.790 | -4.53% | -19.53% | -34.43% | -38.07% | |
| 通化东宝 | 600867 | 10.500 | -8.62% | -15.59% | -22.68% | -11.24% | |
| 三普药业 | 600869 | 9.600 | -5.23% | -23.99% | -45.55% | -37.09% | |
| 武汉健民 | 600976 | 6.440 | -1.53% | -14.59% | -31.20% | -28.04% | |
| 马应龙 | 600993 | 36.920 | -3.93% | -13.03% | -24.99% | -40.87% | |
| @平均值 | -- | 12.411 | -1.69% | -11.66% | -24.81% | -28.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
