【统计】地产类公司市场表现(20080422)
www.cnfol.com 2008年04月22日 16:47 中金在线
更新时间:2008-04-22
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 20.150 | 4.40% | -9.03% | -17.49% | -15.16% | |
| ST星源 | 000005 | 5.030 | -4.91% | -18.08% | -28.95% | -29.06% | |
| 深振业Ａ | 000006 | 18.700 | 8.78% | -10.10% | -16.11% | -20.09% | |
| S*ST物业 | 000011 | 5.930 | -3.73% | -21.56% | -34.55% | -48.84% | |
| 沙河股份 | 000014 | 9.520 | -4.80% | -22.16% | -33.66% | -50.57% | |
| 招商地产 | 000024 | 18.300 | -0.69% | -23.22% | -40.91% | -45.42% | |
| 深深房Ａ | 000029 | 4.690 | -1.47% | -17.57% | -32.23% | -34.59% | |
| 中粮地产 | 000031 | 15.500 | 2.58% | -12.82% | -41.71% | -37.83% | |
| 深鸿基 | 000040 | 5.280 | -9.74% | -16.59% | -31.16% | -35.69% | |
| 深长城 | 000042 | 14.180 | 2.01% | -22.51% | -33.92% | -35.57% | |
| 中航地产 | 000043 | 11.880 | -2.22% | -16.51% | -29.95% | -48.53% | |
| 泛海建设 | 000046 | 10.290 | 0.88% | -28.79% | -44.53% | -47.49% | |
| 深国商 | 000056 | 7.770 | 10.06% | 7.02% | -21.28% | -37.79% | |
| 金融街 | 000402 | 15.450 | 0.00% | -20.97% | -28.34% | -35.63% | |
| 绿景地产 | 000502 | 6.720 | 2.13% | -18.74% | -43.62% | -45.32% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 11.31% | |
| 银基发展 | 000511 | 10.470 | 4.39% | -14.74% | -15.09% | -5.42% | |
| 渝开发 | 000514 | 7.350 | -0.68% | -9.26% | -31.79% | -31.74% | |
| 旭飞投资 | 000526 | 7.140 | -1.52% | -7.15% | -22.48% | -15.10% | |
| 广宇发展 | 000537 | 6.800 | -2.86% | -15.32% | -30.82% | -51.91% | |
| 中天城投 | 000540 | 7.400 | -5.73% | -22.76% | -34.34% | -42.05% | |
| 光华控股 | 000546 | 6.080 | -2.09% | -5.74% | -24.00% | -33.77% | |
| 莱茵置业 | 000558 | 8.550 | -3.93% | -18.18% | -23.86% | -29.40% | |
| 海德股份 | 000567 | 6.700 | -4.01% | -20.43% | -37.38% | -39.64% | |
| 粤宏远Ａ | 000573 | 4.110 | -1.67% | -21.11% | -31.04% | -33.39% | |
| ST中福 | 000592 | 6.320 | -4.96% | -22.64% | 829.41% | 829.41% | |
| 阳光股份 | 000608 | 7.630 | -0.52% | -22.54% | -33.65% | -39.54% | |
| 亿城股份 | 000616 | 11.930 | 4.83% | -16.57% | -28.18% | -27.39% | |
| 名流置业 | 000667 | 8.780 | 1.97% | -12.20% | -24.89% | -40.51% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 6.000 | -4.00% | -26.29% | -47.00% | -48.54% | |
| 锦龙股份 | 000712 | 9.420 | -5.80% | -23.97% | -44.23% | -43.66% | |
| 中国武夷 | 000797 | 6.160 | 1.48% | -16.19% | -30.63% | -38.65% | |
| 金宇车城 | 000803 | 5.350 | -4.80% | -17.31% | -34.76% | -38.15% | |
| 渤海物流 | 000889 | 4.330 | -4.42% | -22.12% | -39.01% | -42.72% | |
| 津滨发展 | 000897 | 9.740 | -4.51% | -20.68% | -12.41% | -17.53% | |
| 大港股份 | 002077 | 9.050 | 0.44% | -12.14% | -27.48% | -30.54% | |
| 广宇集团 | 002133 | 15.660 | 0.06% | -21.31% | -37.86% | -35.29% | |
| 荣盛发展 | 002146 | 10.380 | 5.17% | -21.54% | -37.97% | -35.42% | |
| 合肥城建 | |||||||
| 002208 | 20.000 | 0.76% | -0.50% | -7.62% | 0.00% | ||
| 中国国贸 | 600007 | 10.770 | -0.83% | -16.64% | -34.65% | -36.80% | |
| 保利地产 | 600048 | 18.800 | 4.79% | -19.28% | -34.70% | -36.34% | |
| *ST广厦 | 600052 | 6.260 | -4.86% | -22.24% | -34.31% | -50.12% | |
| 南京高科 | 600064 | 19.030 | -2.06% | -10.99% | -23.67% | -41.72% | |
| 海泰发展 | 600082 | 10.100 | 0.40% | -20.16% | -26.01% | -34.75% | |
| 国金证券 | 600109 | 33.680 | 9.99% | 4.63% | 1.05% | -36.64% | |
| 浙江东日 | 600113 | 8.140 | -0.25% | -11.71% | -27.58% | -24.35% | |
| 东湖高新 | 600133 | 6.600 | -3.08% | -19.22% | -37.97% | -47.70% | |
| 中体产业 | 600158 | 20.030 | -3.28% | -10.42% | -18.91% | -32.26% | |
| 大龙地产 | 600159 | 8.470 | -1.97% | -19.02% | -40.64% | -38.44% | |
| 创兴置业 | 600193 | 9.830 | 6.27% | -19.82% | -35.88% | -40.06% | |
| 长春经开 | 600215 | 5.790 | -3.66% | -13.45% | -24.71% | -42.56% | |
| 华业地产 | 600240 | 8.420 | 0.48% | -18.09% | -28.10% | -36.60% | |
| 万通地产 | 600246 | 15.010 | 3.88% | -11.03% | -15.67% | -34.77% | |
| 物华股份 | 600247 | 4.960 | -4.43% | -18.42% | -34.30% | -33.42% | |
| 广汇股份 | 600256 | 11.740 | -9.06% | -6.38% | -21.68% | -36.06% | |
| 北京城建 | 600266 | 11.310 | -5.99% | -25.74% | -40.41% | -55.65% | |
| 武昌鱼 | 600275 | 4.280 | -1.38% | -11.39% | -31.41% | -39.29% | |
| 天房发展 | 600322 | 6.790 | 0.59% | -17.20% | -13.94% | -23.02% | |
| 华发股份 | 600325 | 16.500 | 9.63% | -16.96% | -29.52% | -30.95% | |
| 天鸿宝业 | 600376 | 19.130 | 1.92% | -22.64% | -36.21% | -44.21% | |
| *ST贤成 | 600381 | 6.080 | -3.80% | -9.66% | -20.63% | -31.22% | |
| 金地集团 | 600383 | 12.360 | 6.19% | -14.88% | -30.77% | -31.21% | |
| 东华实业 | 600393 | 6.540 | 0.00% | -17.63% | -35.57% | -41.50% | |
| 栖霞建设 | 600533 | 12.800 | 3.48% | -15.57% | -27.77% | -34.69% | |
| ST兴业 | 600603 | 5.510 | -3.67% | -20.72% | -36.52% | -45.17% | |
| 金丰投资 | 600606 | 8.110 | -2.41% | -6.57% | -25.60% | -26.47% | |
| 鼎立股份 | 600614 | 7.720 | -3.86% | -17.87% | -24.83% | -39.02% | |
| 丰华股份 | 600615 | 9.400 | -3.98% | -27.64% | -51.62% | -51.62% | |
| 嘉宝集团 | 600622 | 8.280 | -1.55% | -11.54% | -17.94% | -22.76% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 11.650 | -6.73% | -23.81% | -37.47% | -44.71% | |
| 浦东金桥 | 600639 | 11.000 | -2.22% | -19.65% | -40.80% | -47.79% | |
| 万业企业 | 600641 | 11.860 | -0.25% | -15.41% | -37.95% | -46.87% | |
| 爱建股份 | 600643 | 11.470 | -0.17% | -5.67% | -16.76% | -39.40% | |
| 外高桥 | 600648 | 9.860 | 1.44% | -12.43% | -28.65% | -33.56% | |
| 陆家嘴 | 600663 | 16.290 | 7.17% | -15.24% | -36.29% | -21.30% | |
| 天地源 | 600665 | 5.510 | 3.18% | -14.84% | -41.63% | -47.72% | |
| 中华企业 | 600675 | 10.730 | 9.04% | -14.09% | -18.96% | -28.31% | |
| 珠江实业 | 600684 | 8.200 | 1.74% | -19.29% | -32.90% | -38.25% | |
| 多伦股份 | 600696 | 4.310 | -4.86% | -19.89% | -35.38% | -32.13% | |
| 上海新梅 | 600732 | 6.450 | 2.38% | -18.87% | -39.55% | -37.13% | |
| 苏州高新 | 600736 | 10.940 | 0.55% | -16.62% | -27.84% | -24.60% | |
| 上实发展 | 600748 | 19.280 | -3.70% | -23.16% | -50.06% | -59.35% | |
| 运盛实业 | 600767 | 5.390 | 6.52% | -10.76% | -25.55% | -18.58% | |
| 天创置业 | 600791 | 8.690 | -0.69% | -23.10% | -39.19% | -44.04% | |
| 世茂股份 | 600823 | 12.250 | -1.61% | -16.89% | -28.82% | -34.81% | |
| 新湖创业 | 600840 | 12.000 | -0.50% | -8.05% | -13.61% | -29.95% | |
| 同济科技 | 600846 | 9.750 | -3.66% | -3.37% | -26.69% | 20.97% | |
| *ST中房 | 600890 | 3.950 | 1.28% | -17.54% | -35.14% | -48.50% | |
| 张江高科 | 600895 | 10.630 | 1.82% | -21.14% | -37.95% | -47.71% | |
| 北辰实业 | 601588 | 8.200 | -2.03% | -20.39% | -29.61% | -34.66% | |
| @平均值 | -- | 10.175 | -0.36% | -15.77% | -20.07% | -25.05% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
