【统计】综合公用类公司市场表现(20080423)
www.cnfol.com 2008年04月23日 16:40 中金在线
更新时间:2008-04-23
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 10.150 | 4.96% | -20.95% | -29.17% | -47.95% | |
| 深南电Ａ | 000037 | 7.300 | 2.82% | -4.70% | -16.57% | -12.57% | |
| 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 0.00% | -10.09% | |
| 穗恒运Ａ | 000531 | 11.400 | -8.95% | -18.04% | -6.02% | -25.88% | |
| 汕电力Ａ | 000534 | 7.540 | 4.87% | -11.40% | -39.29% | -50.78% | |
| 粤电力Ａ | 000539 | 6.580 | 4.44% | -14.21% | -36.36% | -50.64% | |
| 建投能源 | 000600 | 7.700 | 5.62% | -13.44% | -30.51% | -47.72% | |
| 泰达股份 | 000652 | 14.650 | 5.40% | -2.27% | -8.61% | -30.63% | |
| ST惠天 | 000692 | 4.920 | 4.90% | -14.58% | -35.09% | -45.76% | |
| 滨海能源 | 000695 | 12.200 | 10.01% | -8.27% | 14.77% | 23.86% | |
| 鲁能泰山 | 000720 | 4.830 | 3.43% | -15.85% | -40.81% | -53.11% | |
| 漳泽电力 | 000767 | 5.990 | 3.45% | -8.55% | -39.43% | -47.82% | |
| 合加资源 | 000826 | 16.280 | 3.04% | -6.17% | -16.08% | -9.96% | |
| 吉电股份 | 000875 | 5.110 | 2.20% | -6.24% | -29.32% | -33.64% | |
| 赣能股份 | 000899 | 7.130 | -1.25% | -6.18% | -19.89% | -23.91% | |
| 凯迪电力 | 000939 | 12.670 | 4.02% | -9.56% | -23.95% | -39.70% | |
| 东方热电 | 000958 | 6.320 | 2.10% | -20.60% | -45.04% | -40.38% | |
| 长源电力 | 000966 | 4.970 | -1.00% | -12.50% | -31.82% | -40.62% | |
| 闽东电力 | 000993 | 5.790 | 4.32% | -12.67% | -40.00% | -33.90% | |
| 华能国际 | 600011 | 7.480 | 2.33% | -6.85% | -22.65% | -40.92% | |
| 上海电力 | 600021 | 5.940 | 4.21% | -11.08% | -30.36% | -33.26% | |
| 华电国际 | 600027 | 4.880 | 3.83% | -8.44% | -23.63% | -38.07% | |
| 广州控股 | 600098 | 8.040 | 4.28% | -8.74% | -28.34% | -35.21% | |
| 明星电力 | 600101 | 6.250 | 4.17% | -7.27% | -24.70% | -32.43% | |
| 三峡水利 | 600116 | 8.240 | 2.62% | 3.78% | -21.07% | -28.66% | |
| 岷江水电 | 600131 | 7.600 | 3.12% | -8.76% | -30.47% | -20.17% | |
| 联美控股 | 600167 | 9.980 | 4.72% | -14.19% | -36.47% | -49.62% | |
| 桂冠电力 | 600236 | 7.130 | 4.09% | -11.21% | -32.42% | -42.82% | |
| 钱江水利 | 600283 | 9.690 | 2.98% | -10.53% | -37.68% | -45.32% | |
| 九龙电力 | 600292 | 6.020 | 3.79% | -16.62% | -37.29% | -44.82% | |
| 桂东电力 | 600310 | 15.680 | 7.62% | -2.79% | -30.77% | -44.75% | |
| 金山股份 | 600396 | 8.710 | 6.61% | -11.30% | -36.65% | -49.12% | |
| 涪陵电力 | 600452 | 5.830 | 3.37% | -17.89% | -34.57% | -39.59% | |
| 西昌电力 | 600505 | 5.470 | 3.21% | -3.70% | -22.52% | -27.84% | |
| 天富热电 | 600509 | 18.060 | 6.30% | -9.47% | -44.85% | -49.13% | |
| 申能股份 | 600642 | 9.710 | 3.85% | -10.92% | -27.65% | -39.69% | |
| 乐山电力 | 600644 | 9.230 | 3.94% | -10.47% | -31.69% | -30.14% | |
| 川投能源 | 600674 | 26.940 | 5.73% | 8.41% | -19.20% | -8.12% | |
| 大连热电 | 600719 | 7.580 | 9.86% | 0.66% | -11.55% | -8.23% | |
| 华电能源 | 600726 | 3.820 | 0.00% | -12.18% | -30.55% | -35.47% | |
| 龙建股份 | 600853 | 3.970 | 3.39% | -9.98% | -26.75% | -28.98% | |
| 创业环保 | 600874 | 11.050 | 6.45% | -9.13% | 3.27% | 25.43% | |
| 宁波热电 | 600982 | 6.070 | 6.12% | -9.67% | -27.31% | -34.45% | |
| @平均值 | -- | 8.688 | 3.74% | -9.41% | -26.49% | -32.62% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
