【统计】电力类公司市场表现(20080424)
www.cnfol.com 2008年04月24日 17:09 中金在线
更新时间:2008-04-24
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 8.590 | 9.99% | 10.13% | -21.05% | -43.52% | |
| 东北电气 | 000585 | 4.180 | 10.00% | 4.76% | -18.68% | -27.81% | |
| 韶能股份 | 000601 | 4.830 | 10.02% | 4.55% | -18.00% | -32.92% | |
| 宝新能源 | 000690 | 11.220 | 10.00% | 7.37% | -11.65% | -34.55% | |
| *ST金果 | 000722 | 4.220 | 4.98% | -4.74% | -33.02% | -45.69% | |
| 黔源电力 | 002039 | 12.030 | 9.36% | 5.99% | -8.86% | -21.68% | |
| 粤水电 | 002060 | 8.850 | 9.94% | 7.80% | -9.42% | -25.23% | |
| 京能热电 | 600578 | 10.040 | 9.97% | 10.09% | -26.28% | -33.33% | |
| 华银电力 | 600744 | 5.390 | 10.00% | 6.94% | -27.75% | -37.90% | |
| 祥龙电业 | 600769 | 4.620 | 10.00% | 1.99% | -23.51% | -29.03% | |
| 通宝能源 | 600780 | 6.040 | 10.02% | -0.66% | -35.74% | -47.57% | |
| 国电电力 | 600795 | 6.490 | 10.00% | 9.26% | -14.49% | -14.51% | |
| 内蒙华电 | 600863 | 5.690 | 10.06% | 4.79% | -10.82% | -29.05% | |
| 哈投股份 | 600864 | 22.410 | 10.01% | 12.16% | -13.71% | -33.62% | |
| 梅雁水电 | 600868 | 4.560 | 8.83% | 2.93% | -16.94% | -21.92% | |
| 国投电力 | 600886 | 8.780 | 9.89% | 9.89% | -17.17% | -38.26% | |
| 长江电力 | 600900 | 13.100 | 7.64% | 12.45% | -9.72% | -26.45% | |
| 郴电国际 | 600969 | 6.470 | 9.85% | 1.25% | -18.51% | -33.44% | |
| 广安爱众 | 600979 | 6.120 | 9.48% | 6.07% | -31.47% | -33.33% | |
| 文山电力 | 600995 | 11.810 | 9.76% | 16.19% | 0.79% | -16.10% | |
| 大唐发电 | 601991 | 13.700 | 10.04% | 5.30% | 5.30% | -29.99% | |
| @平均值 | -- | 8.530 | 9.52% | 6.40% | -17.18% | -31.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
