【统计】综合公用类公司市场表现(20080424)
www.cnfol.com 2008年04月24日 17:09 中金在线
更新时间:2008-04-24
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 11.170 | 10.05% | -3.37% | -18.94% | -43.70% | |
| 深南电Ａ | 000037 | 8.020 | 9.86% | 8.97% | -8.66% | -7.39% | |
| 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 0.00% | -9.52% | |
| 穗恒运Ａ | 000531 | 12.540 | 10.00% | -9.85% | 3.29% | -17.99% | |
| 汕电力Ａ | 000534 | 8.290 | 9.95% | 6.01% | -32.38% | -46.27% | |
| 粤电力Ａ | 000539 | 7.180 | 9.12% | 2.57% | -27.69% | -45.93% | |
| 建投能源 | 000600 | 8.470 | 10.00% | 1.30% | -19.40% | -44.31% | |
| 泰达股份 | 000652 | 16.120 | 10.03% | 14.33% | 4.07% | -22.24% | |
| ST惠天 | 000692 | 5.170 | 5.08% | -5.48% | -33.03% | -43.74% | |
| 滨海能源 | 000695 | 13.420 | 10.00% | 8.40% | 23.01% | 34.47% | |
| 鲁能泰山 | 000720 | 4.830 | 0.00% | -12.18% | -38.78% | -56.25% | |
| 漳泽电力 | 000767 | 6.590 | 10.02% | 6.46% | -30.49% | -42.80% | |
| 合加资源 | 000826 | 17.860 | 9.71% | 6.06% | -7.27% | -4.08% | |
| 吉电股份 | 000875 | 5.580 | 9.20% | 7.31% | -21.19% | -29.55% | |
| 赣能股份 | 000899 | 7.750 | 8.70% | -0.77% | -11.02% | -18.76% | |
| 凯迪电力 | 000939 | 13.940 | 10.02% | 2.12% | -15.52% | -34.71% | |
| 东方热电 | 000958 | 6.940 | 9.81% | -3.07% | -39.12% | -33.90% | |
| 长源电力 | 000966 | 5.390 | 8.45% | 0.19% | -24.62% | -38.61% | |
| 闽东电力 | 000993 | 6.360 | 9.84% | 0.16% | -29.33% | -28.46% | |
| 华能国际 | 600011 | 8.230 | 10.03% | 13.83% | -13.00% | -35.60% | |
| 上海电力 | 600021 | 6.530 | 9.93% | 7.05% | -20.94% | -27.85% | |
| 华电国际 | 600027 | 5.370 | 10.04% | 7.62% | -13.80% | -32.54% | |
| 广州控股 | 600098 | 8.840 | 9.95% | 9.68% | -17.92% | -30.78% | |
| 明星电力 | 600101 | 6.880 | 10.08% | 6.50% | -12.24% | -26.65% | |
| 三峡水利 | 600116 | 9.020 | 9.47% | 9.07% | -12.60% | -25.64% | |
| 岷江水电 | 600131 | 8.360 | 10.00% | -0.24% | -24.34% | -14.08% | |
| 联美控股 | 600167 | 10.980 | 10.02% | -5.10% | -28.05% | -47.26% | |
| 桂冠电力 | 600236 | 7.840 | 9.96% | 5.23% | -22.45% | -36.72% | |
| 钱江水利 | 600283 | 10.660 | 10.01% | -2.47% | -33.62% | -42.13% | |
| 九龙电力 | 600292 | 6.620 | 9.97% | 0.30% | -28.82% | -42.03% | |
| 桂东电力 | 600310 | 17.250 | 10.01% | 12.89% | -25.90% | -40.08% | |
| 金山股份 | 600396 | 9.580 | 9.99% | 5.97% | -25.62% | -44.78% | |
| 涪陵电力 | 600452 | 6.410 | 9.95% | 0.31% | -26.58% | -35.19% | |
| 西昌电力 | 600505 | 5.990 | 9.51% | 5.46% | -13.81% | -23.01% | |
| 天富热电 | 600509 | 18.060 | 0.00% | -0.06% | -42.41% | -50.91% | |
| 申能股份 | 600642 | 10.680 | 9.99% | 7.44% | -17.34% | -33.66% | |
| 乐山电力 | 600644 | 10.150 | 9.97% | -2.45% | -25.03% | -23.28% | |
| 川投能源 | 600674 | 29.630 | 9.99% | 13.35% | -8.27% | -5.27% | |
| 大连热电 | 600719 | 8.230 | 8.58% | 9.30% | 0.24% | -3.63% | |
| 华电能源 | 600726 | 4.200 | 9.95% | 2.44% | -21.64% | -30.81% | |
| 龙建股份 | 600853 | 4.370 | 10.08% | 3.80% | -17.08% | -28.94% | |
| 创业环保 | 600874 | 12.160 | 10.05% | 8.57% | 8.57% | 33.63% | |
| 宁波热电 | 600982 | 6.670 | 9.88% | 7.06% | -18.46% | -28.74% | |
| @平均值 | -- | 9.484 | 9.01% | 3.60% | -18.33% | -28.13% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
