【统计】制药.生物科技类公司市场表现(20080424)
www.cnfol.com 2008年04月24日 17:09 中金在线
更新时间:2008-04-24
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 6.830 | 5.08% | -9.66% | -23.34% | -29.30% | |
| 海王生物 | 000078 | 6.340 | 10.07% | 8.38% | -23.06% | -27.21% | |
| 丰原药业 | 000153 | 5.130 | 10.09% | 1.79% | -25.33% | -34.73% | |
| 英特集团 | 000411 | 9.600 | 9.97% | 30.08% | -4.00% | -21.70% | |
| 东阿阿胶 | 000423 | 29.300 | 8.92% | 14.01% | 9.74% | -13.70% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | -22.15% | -47.65% | |
| 白云山Ａ | 000522 | 10.070 | 10.05% | 6.45% | -12.59% | -30.65% | |
| 云南白药 | 000538 | 28.600 | 9.92% | -1.89% | -8.39% | -28.50% | |
| *ST吉药 | 000545 | 8.090 | 10.07% | 2.80% | -10.41% | -10.01% | |
| 海南海药 | 000566 | 12.120 | 9.98% | 23.93% | -7.13% | 43.26% | |
| 紫光古汉 | 000590 | 7.480 | 10.00% | 10.00% | -13.02% | -29.10% | |
| 桐君阁 | 000591 | 10.350 | 9.99% | -0.77% | -18.50% | -14.18% | |
| 东北制药 | 000597 | 15.250 | 10.03% | 17.25% | -4.35% | -6.00% | |
| *ST四环 | 000605 | 0.000 | 0.00% | 0.00% | 14.46% | -45.25% | |
| 华立药业 | 000607 | 4.350 | 10.13% | 4.57% | -26.15% | -32.24% | |
| 吉林敖东 | 000623 | 39.060 | 10.00% | 18.08% | 1.40% | -37.92% | |
| 天茂集团 | 000627 | 8.310 | 10.07% | 3.23% | -25.80% | -37.47% | |
| 长春高新 | 000661 | 10.350 | 8.60% | 2.48% | -16.67% | -29.25% | |
| 领先科技 | 000669 | 10.580 | 9.98% | -0.56% | -7.52% | -11.76% | |
| 浙江震元 | 000705 | 7.930 | 9.38% | 11.38% | -8.43% | -13.43% | |
| 普洛康裕 | 000739 | 7.030 | 10.02% | 0.00% | -20.20% | -33.11% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 5.820 | 10.02% | -0.17% | -21.67% | -25.38% | |
| 通化金马 | 000766 | 5.410 | 9.96% | 7.13% | -15.20% | -25.58% | |
| 西南合成 | 000788 | 6.120 | 10.07% | 6.99% | -26.53% | -22.53% | |
| 中汇医药 | 000809 | 9.680 | 10.00% | 9.01% | -12.08% | -32.68% | |
| 金陵药业 | 000919 | 8.510 | 9.95% | -13.34% | -36.49% | -42.81% | |
| 广济药业 | 000952 | 18.740 | 9.98% | 37.09% | 15.47% | -26.19% | |
| 华东医药 | 000963 | 13.400 | 0.00% | -0.59% | -16.15% | -21.27% | |
| ST科苑 | 000979 | 7.800 | 4.98% | 2.23% | -13.14% | -1.02% | |
| 九芝堂 | 000989 | 13.060 | 10.03% | 11.62% | -7.70% | -18.98% | |
| 诚志股份 | 000990 | 10.350 | 9.52% | 3.92% | -20.87% | -26.12% | |
| S三九 | 000999 | 17.200 | 5.01% | 3.68% | -2.05% | -14.64% | |
| 华邦制药 | 002004 | 21.350 | 7.94% | -8.57% | -26.28% | -39.72% | |
| 华兰生物 | 002007 | 41.500 | 6.41% | -0.05% | -1.21% | -23.99% | |
| 京新药业 | 002020 | 8.090 | 9.92% | 3.45% | -28.09% | -34.17% | |
| 科华生物 | 002022 | 34.760 | 9.41% | 8.97% | -0.69% | -17.73% | |
| 达安基因 | 002030 | 15.020 | 10.04% | 3.59% | -5.53% | -21.93% | |
| 双鹭药业 | 002038 | 63.000 | 8.06% | 14.44% | 19.54% | -9.87% | |
| 海翔药业 | 002099 | 8.840 | 9.95% | 4.00% | -39.45% | -34.47% | |
| 天康生物 | 002100 | 16.020 | 9.88% | 6.73% | -14.19% | -31.51% | |
| 沃华医药 | 002107 | 26.780 | 8.20% | 14.64% | 14.89% | -1.76% | |
| 紫鑫药业 | 002118 | 18.710 | 9.22% | 7.96% | -17.21% | -21.24% | |
| 莱茵生物 | 002166 | 14.580 | 10.04% | 7.76% | -22.49% | -46.34% | |
| 嘉应制药 | 002198 | 13.380 | 10.03% | 4.45% | -15.16% | -35.77% | |
| 独一味 | 002219 | 20.130 | 10.00% | 8.81% | 1.16% | 0.00% | |
| 双鹤药业 | 600062 | 28.960 | 8.87% | 10.24% | 1.58% | -12.00% | |
| 人福科技 | 600079 | 6.650 | 9.92% | 12.33% | -8.65% | -21.49% | |
| *ST金花 | 600080 | 4.560 | 5.07% | -4.20% | -27.73% | -43.21% | |
| 同仁堂 | 600085 | 23.610 | 9.76% | 11.32% | -6.31% | -27.84% | |
| 太极集团 | 600129 | 11.650 | 10.01% | 1.48% | -16.31% | -28.04% | |
| 天坛生物 | 600161 | 19.040 | 0.00% | -16.16% | -31.95% | -58.23% | |
| 复星医药 | 600196 | 14.930 | 9.86% | 10.59% | -3.05% | -7.32% | |
| 江苏吴中 | 600200 | 4.510 | 10.00% | 0.89% | -26.07% | -28.18% | |
| 金宇集团 | 600201 | 14.540 | 9.24% | 11.85% | 2.90% | -26.19% | |
| 西藏药业 | 600211 | 8.970 | 10.06% | 2.05% | -31.00% | -41.06% | |
| 浙江医药 | 600216 | 21.920 | 9.98% | 17.53% | -2.75% | 18.42% | |
| 太龙药业 | 600222 | 6.160 | 9.80% | 5.66% | -10.98% | -21.43% | |
| 中恒集团 | 600252 | 9.790 | 10.00% | 8.78% | -28.49% | -48.26% | |
| 天方药业 | 600253 | 5.050 | 10.02% | 14.51% | -24.63% | -32.12% | |
| 海正药业 | 600267 | 20.180 | 8.15% | 12.61% | -3.95% | 1.77% | |
| 恒瑞医药 | 600276 | 38.700 | 10.01% | 10.57% | 0.43% | -17.84% | |
| 亿利科技 | 600277 | 11.620 | 10.04% | 10.56% | -19.92% | -39.26% | |
| 羚锐股份 | 600285 | 9.430 | 10.04% | 8.27% | -22.32% | -36.41% | |
| 美罗药业 | 600297 | 9.630 | 10.06% | 5.48% | -7.31% | -19.01% | |
| *ST中新 | 600329 | 6.750 | 4.98% | 1.05% | -37.85% | -54.64% | |
| 广州药业 | 600332 | 13.610 | 8.71% | 12.02% | 3.34% | -11.97% | |
| 亚宝药业 | 600351 | 14.270 | 8.35% | 14.80% | -8.93% | -9.22% | |
| 健康元 | 600380 | 9.710 | 9.30% | 28.12% | -15.35% | -32.87% | |
| *ST金泰 | 600385 | 9.020 | 5.01% | 6.37% | -12.93% | -49.64% | |
| 现代制药 | 600420 | 8.390 | 9.96% | 2.94% | -17.03% | -30.48% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 6.550 | 9.90% | 9.17% | -12.20% | -19.93% | |
| 片仔癀 | 600436 | 30.680 | 9.49% | 11.16% | -7.51% | -13.77% | |
| *ST迪康 | 600466 | 11.120 | 0.00% | -14.26% | -14.26% | -14.26% | |
| 千金药业 | 600479 | 30.450 | 10.01% | 13.28% | -4.84% | -26.89% | |
| 天药股份 | 600488 | 8.580 | 10.00% | 6.72% | -15.79% | -41.11% | |
| 国药股份 | 600511 | 54.000 | 8.00% | -0.99% | -5.43% | -12.90% | |
| 联环药业 | 600513 | 13.700 | 8.39% | 20.18% | 0.00% | -11.10% | |
| 康美药业 | 600518 | 10.130 | 9.87% | 14.08% | 5.85% | 0.37% | |
| 华海药业 | 600521 | 18.960 | 9.98% | -0.21% | -19.86% | -33.29% | |
| 交大昂立 | 600530 | 8.660 | 10.04% | 7.31% | -18.61% | -39.69% | |
| 天士力 | 600535 | 17.100 | 9.27% | 1.00% | -3.39% | -15.09% | |
| 北海国发 | 600538 | 7.420 | 0.00% | -14.52% | -38.68% | -27.68% | |
| ST北生 | 600556 | 5.610 | 5.06% | -9.08% | -46.98% | -13.02% | |
| 康缘药业 | 600557 | 31.540 | 9.55% | 7.98% | 4.26% | -10.88% | |
| *ST潜药 | 600568 | 8.410 | 4.99% | -5.08% | -19.98% | -20.74% | |
| 康恩贝 | 600572 | 10.000 | 10.01% | 7.53% | -9.43% | -24.30% | |
| 益佰制药 | 600594 | 13.600 | 10.03% | 11.02% | -9.69% | -17.07% | |
| 上实医药 | 600607 | 13.340 | 8.81% | 10.07% | -8.13% | -24.85% | |
| 永生数据 | 600613 | 11.510 | 10.04% | 3.41% | -13.52% | -29.77% | |
| ST望春花 | 600645 | 5.950 | 4.57% | -8.04% | -15.12% | -24.30% | |
| S哈药 | 600664 | 8.410 | 4.99% | -4.10% | -19.98% | -49.49% | |
| 西南药业 | 600666 | 10.660 | 10.01% | 6.60% | -9.74% | -19.61% | |
| ST天目 | 600671 | 7.670 | 5.07% | -5.07% | -24.95% | -35.33% | |
| 南京医药 | 600713 | 9.240 | 10.00% | 6.33% | -24.57% | -46.77% | |
| 江中药业 | 600750 | 12.850 | 10.02% | 26.48% | 1.10% | -28.85% | |
| ST华侨 | 600759 | 6.560 | 10.07% | -1.94% | -24.16% | -17.90% | |
| 园城股份 | 600766 | 6.370 | 10.02% | 1.43% | -24.79% | -40.41% | |
| 东盛科技 | 600771 | 7.330 | 10.06% | -0.14% | -44.43% | -55.60% | |
| ST雅砻 | 600773 | 6.030 | 4.87% | -6.80% | -18.62% | -16.60% | |
| 鲁抗医药 | 600789 | 6.300 | 9.95% | 12.10% | -9.22% | -19.85% | |
| 华北制药 | 600812 | 6.860 | 9.94% | 4.89% | -14.57% | -31.47% | |
| 三精制药 | 600829 | 20.310 | 9.61% | 24.22% | 6.28% | -16.73% | |
| 上海九百 | 600838 | 5.910 | 10.06% | 0.17% | -27.04% | -30.55% | |
| 中西药业 | 600842 | 6.840 | 9.09% | 2.55% | -27.47% | -32.08% | |
| 上海医药 | 600849 | 7.600 | 9.20% | -0.13% | -24.45% | -40.11% | |
| 星湖科技 | 600866 | 4.370 | 10.08% | 0.00% | -24.66% | -33.59% | |
| 通化东宝 | 600867 | 12.160 | 10.05% | 0.33% | -10.26% | -4.40% | |
| 三普药业 | 600869 | 11.000 | 10.00% | -6.78% | -37.61% | -31.38% | |
| 武汉健民 | 600976 | 7.280 | 9.64% | 4.30% | -19.82% | -22.80% | |
| 马应龙 | 600993 | 42.660 | 10.01% | 7.16% | -9.71% | -40.11% | |
| @平均值 | -- | 13.985 | 8.47% | 5.60% | -13.75% | -24.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
