【统计】能源类公司市场表现(20080425)
www.cnfol.com 2008年04月25日 17:00 中金在线
更新时间:2008-04-25
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 8.660 | -0.23% | 16.71% | -14.68% | -22.40% | |
| 国际实业 | 000159 | 18.380 | -2.08% | 19.20% | 0.44% | 11.06% | |
| 长航凤凰 | 000520 | 10.350 | -1.80% | 7.25% | -3.45% | -9.45% | |
| 靖远煤电 | 000552 | 12.300 | -0.24% | 22.75% | -0.24% | -18.81% | |
| 泰山石油 | 000554 | 8.100 | -0.25% | 15.71% | -11.48% | -31.93% | |
| 四川圣达 | 000835 | 22.460 | 6.45% | 37.12% | 40.20% | 24.85% | |
| 江钻股份 | 000852 | 12.650 | -2.17% | 15.64% | -26.83% | -45.70% | |
| ST吉炭 | 000928 | 6.360 | 0.95% | -1.55% | -22.91% | -39.72% | |
| 神火股份 | 000933 | 42.000 | 1.55% | 26.13% | 6.79% | -23.84% | |
| 金牛能源 | 000937 | 43.780 | -0.05% | 19.95% | 18.01% | -2.47% | |
| 煤气化 | 000968 | 29.140 | -0.88% | 23.47% | 27.25% | -15.29% | |
| 西山煤电 | 000983 | 50.190 | -3.01% | 22.41% | 37.02% | -18.63% | |
| 南京港 | 002040 | 7.380 | -0.40% | 12.67% | -17.91% | -43.19% | |
| 黑猫股份 | 002068 | 13.690 | -3.79% | 22.23% | -17.18% | -31.94% | |
| 露天煤业 | 002128 | 28.290 | 9.72% | 53.29% | 22.73% | -19.77% | |
| 准油股份 | 002207 | 13.280 | -2.57% | 1.76% | -18.43% | 0.00% | |
| 东华能源 | 002221 | 12.030 | -0.74% | 2.91% | -36.88% | 0.00% | |
| 中国石化 | 600028 | 11.860 | -0.92% | 13.71% | -6.02% | -37.38% | |
| 长航油运 | 600087 | 20.680 | -0.05% | 19.54% | 5.62% | -10.79% | |
| 郑州煤电 | 600121 | 12.930 | -5.00% | -6.03% | -21.54% | -15.38% | |
| 兰花科创 | 600123 | 44.920 | 6.52% | 36.08% | 16.74% | -14.71% | |
| 鲁润股份 | 600157 | 11.080 | 7.68% | 22.16% | -20.69% | -42.89% | |
| 黑化股份 | 600179 | 8.780 | 0.00% | 25.07% | -5.59% | -0.23% | |
| 兖州煤业 | 600188 | 19.850 | 1.79% | 27.98% | 3.93% | -9.81% | |
| 长春燃气 | 600333 | 10.980 | 10.02% | 23.93% | 14.61% | 23.51% | |
| 国阳新能 | 600348 | 38.160 | 2.64% | 14.66% | 0.58% | -42.24% | |
| 海越股份 | 600387 | 11.720 | 0.26% | 15.70% | -21.50% | -29.27% | |
| 盘江股份 | 600395 | 21.990 | 0.46% | 18.04% | 31.05% | 1.10% | |
| 上海能源 | 600508 | 21.190 | 1.39% | 29.05% | 2.07% | -28.58% | |
| 海油工程 | 600583 | 23.390 | -4.45% | 11.01% | 1.40% | -17.05% | |
| 爱使股份 | 600652 | 7.930 | 0.00% | 9.99% | -8.85% | -10.70% | |
| S上石化 | 600688 | 7.740 | 4.03% | 3.34% | -24.56% | -44.40% | |
| *ST东碳 | 600691 | 6.540 | 1.08% | 4.31% | -21.58% | -28.13% | |
| 山西焦化 | 600740 | 16.870 | 4.01% | 22.60% | 49.82% | 44.93% | |
| 恒源煤电 | 600971 | 37.760 | -3.03% | 11.72% | 8.23% | -36.54% | |
| 开滦股份 | 600997 | 44.540 | -3.34% | 19.65% | 21.69% | -10.50% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国神华 | 601088 | 47.980 | -1.98% | 15.17% | 9.12% | -20.73% | |
| 平煤天安 | 601666 | 43.860 | 0.92% | 12.15% | 7.16% | -22.33% | |
| 潞安环能 | 601699 | 57.060 | -1.62% | 11.55% | 14.42% | -22.93% | |
| 中海油服 | 601808 | 25.560 | -2.96% | 16.29% | 14.88% | -11.62% | |
| 中国石油 | 601857 | 17.590 | -3.09% | 9.80% | -7.47% | -32.71% | |
| 中煤能源 | 601898 | 19.960 | -1.87% | 18.60% | 8.71% | 0.00% | |
| 国投新集 | 601918 | 11.440 | -0.17% | 22.62% | 4.86% | -28.37% | |
| @平均值 | -- | 21.893 | 0.29% | 16.96% | 1.35% | -16.70% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
