【统计】钢铁类公司市场表现(20080425)
www.cnfol.com 2008年04月25日 17:00 中金在线
更新时间:2008-04-25
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST长钢 | 000569 | 6.700 | 1.06% | 5.51% | -16.35% | -22.27% | |
| 攀钢钢钒 | 000629 | 9.950 | -1.49% | 8.51% | -9.05% | -17.36% | |
| ST东源 | 000656 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 韶钢松山 | 000717 | 7.800 | 1.43% | 1.96% | -17.63% | -27.71% | |
| 本钢板材 | 000761 | 10.160 | 1.09% | 15.45% | -9.93% | -31.17% | |
| 华神集团 | 000790 | 14.050 | -1.82% | 15.45% | -22.11% | -8.22% | |
| 太钢不锈 | 000825 | 15.850 | 4.00% | 22.77% | -11.99% | -32.32% | |
| 鞍钢股份 | 000898 | 21.100 | 2.48% | 24.41% | 4.09% | -12.63% | |
| 首钢股份 | 000959 | 6.330 | 0.80% | 17.88% | -9.57% | -18.74% | |
| 科学城 | 000975 | 7.320 | -0.14% | -2.66% | -34.05% | -39.45% | |
| 三钢闽光 | 002110 | 16.970 | 6.53% | 21.04% | 2.85% | -3.36% | |
| 邯郸钢铁 | 600001 | 6.910 | 0.00% | 24.50% | -19.18% | -30.55% | |
| 武钢股份 | 600005 | 15.590 | 2.57% | 29.70% | -5.05% | -20.21% | |
| 包钢股份 | 600010 | 6.140 | 0.00% | 14.13% | -12.78% | -17.91% | |
| 宝钢股份 | 600019 | 12.900 | 6.97% | 30.57% | -10.23% | -19.68% | |
| 济南钢铁 | 600022 | 14.200 | -1.39% | 23.24% | -3.85% | -29.34% | |
| 莱钢股份 | 600102 | 16.400 | 5.94% | 20.23% | -12.39% | -23.08% | |
| 西宁特钢 | 600117 | 13.450 | 7.95% | 27.25% | -13.06% | -32.34% | |
| 杭钢股份 | 600126 | 9.820 | 0.00% | 15.94% | -2.19% | -13.86% | |
| 宁夏恒力 | 600165 | 6.320 | 5.69% | 6.40% | -36.67% | -20.60% | |
| 凌钢股份 | 600231 | 10.690 | 2.39% | 21.40% | -3.29% | 2.53% | |
| 南钢股份 | 600282 | 15.210 | 2.70% | 23.76% | -10.21% | -24.10% | |
| 酒钢宏兴 | 600307 | 16.230 | 1.37% | 13.89% | -6.40% | -39.46% | |
| 抚顺特钢 | 600399 | 7.650 | 0.66% | 24.80% | -19.90% | -37.14% | |
| 安泰集团 | 600408 | 14.830 | -1.13% | 23.69% | 35.64% | -1.90% | |
| 杭萧钢构 | 600477 | 9.020 | -3.32% | 18.84% | -11.91% | -34.45% | |
| 长江精工 | 600496 | 10.130 | 2.43% | 17.11% | -23.60% | -37.31% | |
| 金自天正 | 600560 | 11.050 | 0.27% | 11.39% | -17.60% | -25.34% | |
| 安阳钢铁 | 600569 | 7.580 | 1.88% | 13.47% | -13.77% | -29.42% | |
| 八一钢铁 | 600581 | 15.860 | 0.00% | 21.53% | -4.92% | -25.36% | |
| 新钢股份 | 600782 | 12.920 | 1.41% | 17.56% | -10.90% | -9.78% | |
| 鲁银投资 | 600784 | 6.810 | 3.97% | 16.61% | -25.41% | -30.86% | |
| 鹏博士 | 600804 | 21.250 | 1.19% | 20.60% | -7.93% | -30.05% | |
| 马钢股份 | 600808 | 6.860 | 1.78% | 18.69% | -8.17% | -22.57% | |
| 广钢股份 | 600894 | 6.130 | -0.81% | 13.10% | -33.80% | -19.13% | |
| 贵绳股份 | 600992 | 7.720 | -0.52% | 1.45% | -27.44% | -20.58% | |
| 柳钢股份 | 601003 | 16.030 | -0.80% | 16.50% | 1.07% | 2.10% | |
| 重庆钢铁 | 601005 | 6.500 | 1.88% | 16.07% | -15.58% | -16.34% | |
| @平均值 | -- | 11.363 | 1.50% | 16.65% | -11.67% | -21.58% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
