【统计】能源类公司市场表现(20080428)
www.cnfol.com 2008年04月28日 17:11 中金在线
更新时间:2008-04-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 8.250 | -4.73% | 10.15% | -16.92% | -18.80% | |
| 国际实业 | 000159 | 18.400 | 0.11% | 15.36% | -0.05% | 17.35% | |
| 长航凤凰 | 000520 | 10.130 | -2.13% | 7.42% | -2.60% | -1.55% | |
| 靖远煤电 | 000552 | 12.180 | -0.98% | 18.25% | -0.16% | -26.54% | |
| 泰山石油 | 000554 | 7.820 | -3.46% | 11.71% | -10.01% | -27.79% | |
| 四川圣达 | 000835 | 24.290 | 8.15% | 40.40% | 52.67% | 38.01% | |
| 江钻股份 | 000852 | 12.300 | -2.77% | 13.24% | -20.88% | -41.28% | |
| ST吉炭 | 000928 | 6.400 | 0.63% | 4.23% | -19.29% | -38.93% | |
| 神火股份 | 000933 | 42.280 | 0.67% | 27.77% | 1.93% | -23.13% | |
| 金牛能源 | 000937 | 42.360 | -3.24% | 13.41% | 11.47% | -1.03% | |
| 煤气化 | 000968 | 28.270 | -2.99% | 17.21% | 21.07% | -12.67% | |
| 西山煤电 | 000983 | 48.900 | -2.57% | 15.36% | 20.44% | -15.54% | |
| 南京港 | 002040 | 7.040 | -4.61% | 5.86% | -18.04% | -39.78% | |
| 黑猫股份 | 002068 | 13.080 | -4.46% | 13.34% | -21.47% | -28.85% | |
| 露天煤业 | 002128 | 28.600 | 1.10% | 45.22% | 33.81% | -16.37% | |
| 准油股份 | 002207 | 13.280 | 0.00% | 5.65% | -22.20% | -47.61% | |
| 东华能源 | 002221 | 11.550 | -3.99% | 5.29% | -30.25% | 0.00% | |
| 中国石化 | 600028 | 11.340 | -4.38% | 14.43% | -5.26% | -33.49% | |
| 长航油运 | 600087 | 20.470 | -1.02% | 15.72% | 2.92% | -4.30% | |
| 郑州煤电 | 600121 | 11.920 | -7.81% | -3.72% | -27.67% | -23.83% | |
| 兰花科创 | 600123 | 33.120 | 4.02% | 38.49% | 22.97% | -6.90% | |
| 鲁润股份 | 600157 | 10.740 | -3.07% | 18.02% | -21.32% | -38.49% | |
| 黑化股份 | 600179 | 9.040 | 2.96% | 24.18% | 5.12% | 9.98% | |
| 兖州煤业 | 600188 | 19.730 | -0.60% | 23.31% | 3.62% | -10.64% | |
| 长春燃气 | 600333 | 11.210 | 2.09% | 31.57% | 11.76% | 23.87% | |
| 国阳新能 | 600348 | 41.580 | 8.96% | 26.00% | 11.47% | -35.52% | |
| 海越股份 | 600387 | 11.620 | -0.85% | 12.71% | -14.56% | -22.07% | |
| 盘江股份 | 600395 | 23.030 | 4.73% | 23.29% | 27.87% | 1.14% | |
| 上海能源 | 600508 | 20.620 | -2.69% | 20.66% | 4.51% | -23.06% | |
| 海油工程 | 600583 | 23.120 | -1.15% | 10.10% | 1.64% | -15.40% | |
| 爱使股份 | 600652 | 8.550 | 7.82% | 18.26% | 5.69% | 0.12% | |
| S上石化 | 600688 | 7.420 | -4.13% | 4.21% | -25.95% | -43.87% | |
| *ST东碳 | 600691 | 6.870 | 5.05% | 15.27% | -11.81% | -28.14% | |
| 山西焦化 | 600740 | 15.730 | -6.76% | 10.23% | 20.54% | 32.07% | |
| 恒源煤电 | 600971 | 35.880 | -4.98% | 4.61% | -3.16% | -38.41% | |
| 开滦股份 | 600997 | 43.030 | -3.39% | 8.21% | 18.44% | -12.81% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国神华 | 601088 | 46.640 | -2.79% | 10.18% | 9.61% | -23.29% | |
| 平煤天安 | 601666 | 43.270 | -1.35% | 10.33% | 2.15% | -21.97% | |
| 潞安环能 | 601699 | 57.060 | 0.00% | 8.50% | 9.35% | -21.31% | |
| 中海油服 | 601808 | 24.230 | -5.20% | 8.56% | 9.10% | -14.71% | |
| 中国石油 | 601857 | 16.840 | -4.26% | 4.86% | -5.76% | -29.89% | |
| 中煤能源 | 601898 | 19.090 | -4.36% | 11.70% | 9.71% | 0.00% | |
| 国投新集 | 601918 | 11.460 | 0.17% | 18.51% | 9.46% | -25.00% | |
| @平均值 | -- | 21.366 | -1.10% | 14.96% | 1.14% | -15.69% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
健康指南
热门推荐
企业服务
分类信息
