【统计】有色金属类公司市场表现(20080428)
www.cnfol.com 2008年04月28日 17:11 中金在线
更新时间:2008-04-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 27.150 | -1.95% | 22.96% | -15.26% | -22.61% | |
| 国恒铁路 | 000594 | 6.360 | -7.96% | -0.47% | -15.87% | -32.63% | |
| 焦作万方 | 000612 | 30.000 | -5.30% | 14.94% | 6.38% | -26.29% | |
| 铜陵有色 | 000630 | 16.200 | -2.99% | 19.91% | -7.43% | -21.55% | |
| *ST中钨 | 000657 | 8.650 | 0.00% | -0.69% | -23.32% | -62.28% | |
| 世纪光华 | 000703 | 5.860 | -3.93% | 8.32% | -24.58% | -43.11% | |
| 唐钢股份 | 000709 | 17.680 | -1.06% | 19.46% | 8.80% | -13.46% | |
| 锌业股份 | 000751 | 8.120 | -4.69% | 19.41% | -23.11% | -47.78% | |
| 太原刚玉 | 000795 | 5.390 | -2.88% | 6.31% | -21.88% | -24.51% | |
| 云铝股份 | 000807 | 13.360 | -4.43% | 20.36% | -12.68% | -41.81% | |
| 关铝股份 | 000831 | 17.340 | -3.77% | 15.60% | -18.78% | -46.56% | |
| 云南铜业 | 000878 | 26.900 | -6.76% | 20.41% | -20.70% | -42.74% | |
| 法尔胜 | 000890 | 4.880 | -2.98% | 7.96% | -29.28% | -21.79% | |
| 福星股份 | 000926 | 8.930 | -2.40% | 9.04% | -24.96% | -34.72% | |
| 华菱管线 | 000932 | 8.330 | 0.36% | 20.55% | -15.60% | -32.82% | |
| 锡业股份 | 000960 | 38.900 | 8.84% | 30.54% | -1.89% | -20.50% | |
| 东方钽业 | 000962 | 12.850 | -2.65% | 14.83% | -12.11% | -57.67% | |
| 中钢天源 | 002057 | 9.110 | -1.62% | 8.45% | -20.09% | -34.93% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | -3.23% | -0.54% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辰州矿业 | 002155 | 26.280 | -5.67% | 10.89% | -13.01% | -37.86% | |
| 常铝股份 | 002160 | 14.090 | -4.80% | 11.83% | -17.02% | -30.86% | |
| 精诚铜业 | 002171 | 17.650 | -4.65% | 11.71% | -17.45% | -26.27% | |
| 云海金属 | 002182 | 24.950 | -5.13% | 5.92% | -4.50% | -17.93% | |
| 海亮股份 | 002203 | 13.330 | -2.56% | 13.64% | -22.95% | -41.76% | |
| 包钢稀土 | 600111 | 37.160 | 2.37% | 21.88% | -2.13% | -6.14% | |
| 东睦股份 | 600114 | 7.820 | -2.01% | 13.83% | -27.99% | -10.53% | |
| 黄河旋风 | 600172 | 6.940 | -2.66% | 4.68% | -10.80% | -11.25% | |
| 南山铝业 | 600219 | 16.210 | -4.65% | 16.96% | -8.73% | -32.64% | |
| 鑫科材料 | 600255 | 14.660 | -2.33% | 10.47% | -11.10% | 7.32% | |
| 宏达股份 | 600331 | 42.620 | -9.99% | -40.95% | -46.86% | -46.86% | |
| ST珠峰 | 600338 | 5.890 | 4.99% | 9.89% | -24.29% | -42.59% | |
| 承德钒钛 | 600357 | 12.610 | -3.52% | 16.76% | -19.68% | -15.54% | |
| 江西铜业 | 600362 | 31.810 | -3.64% | 23.01% | -4.33% | -34.43% | |
| 吉恩镍业 | 600432 | 69.980 | 6.24% | 21.26% | -15.85% | -19.48% | |
| 宝钛股份 | 600456 | 36.050 | -6.46% | 3.27% | -22.94% | -44.11% | |
| 贵研铂业 | 600459 | 33.270 | -3.82% | 19.59% | -13.09% | -31.98% | |
| 力元新材 | 600478 | 19.170 | -4.01% | 26.20% | -1.39% | -30.62% | |
| 驰宏锌锗 | 600497 | 25.880 | -9.98% | -24.24% | -31.33% | -31.33% | |
| 方大炭素 | 600516 | 18.070 | 1.29% | 7.62% | 6.23% | 18.57% | |
| 豫光金铅 | 600531 | 18.910 | -3.67% | 20.91% | -4.69% | -25.11% | |
| 厦门钨业 | 600549 | 15.620 | -4.46% | 14.77% | -9.03% | -35.61% | |
| 中孚实业 | 600595 | 16.050 | -4.04% | 12.08% | -11.27% | -35.18% | |
| 阳之光 | 600673 | 19.500 | 0.00% | 21.42% | 8.33% | -12.24% | |
| *ST金瑞 | 600714 | 8.800 | 5.01% | 5.77% | -5.27% | -30.82% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 13.81% | |
| 新疆众和 | 600888 | 15.480 | 1.71% | 23.35% | -10.62% | -32.67% | |
| 北矿磁材 | 600980 | 7.120 | 3.19% | 22.13% | -16.04% | -17.11% | |
| 西部矿业 | 601168 | 24.480 | -6.67% | 13.86% | -1.13% | -23.12% | |
| 中国铝业 | 601600 | 21.400 | -6.96% | 9.24% | -1.88% | -28.90% | |
| 金钼股份 | 601958 | 24.300 | -0.57% | 16.66% | 0.00% | 0.00% | |
| @平均值 | -- | 19.002 | -2.42% | 11.81% | -12.48% | -26.30% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
健康指南
热门推荐
最新资讯
企业服务
