【统计】综合公用类公司市场表现(20080428)
www.cnfol.com 2008年04月28日 17:11 中金在线
更新时间:2008-04-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 11.550 | -1.87% | 15.73% | -16.30% | -35.47% | |
| 深南电Ａ | 000037 | 7.880 | 0.51% | 14.20% | -6.41% | -3.43% | |
| 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 0.00% | 2.99% | |
| 穗恒运Ａ | 000531 | 13.080 | -3.04% | -5.97% | -5.97% | -4.04% | |
| 汕电力Ａ | 000534 | 7.760 | -5.13% | 3.60% | -36.39% | -44.65% | |
| 粤电力Ａ | 000539 | 7.000 | -2.78% | 8.36% | -26.08% | -39.29% | |
| 建投能源 | 000600 | 8.070 | -4.50% | 5.91% | -22.58% | -44.86% | |
| 泰达股份 | 000652 | 16.520 | 0.00% | 19.02% | 3.38% | -12.82% | |
| ST惠天 | 000692 | 5.300 | 1.73% | 7.29% | -28.38% | -38.73% | |
| 滨海能源 | 000695 | 14.120 | 5.37% | 19.16% | 21.62% | 44.67% | |
| 鲁能泰山 | 000720 | 5.300 | -0.19% | 7.07% | -30.17% | -46.41% | |
| 漳泽电力 | 000767 | 6.160 | -6.53% | 5.66% | -35.90% | -40.71% | |
| 合加资源 | 000826 | 18.100 | 1.23% | 9.96% | -8.40% | 6.16% | |
| 吉电股份 | 000875 | 5.550 | 0.91% | 15.38% | -19.10% | -22.81% | |
| 赣能股份 | 000899 | 7.530 | 0.53% | -5.76% | -23.94% | -12.95% | |
| 凯迪电力 | 000939 | 13.320 | -5.33% | 2.30% | -15.91% | -29.82% | |
| 东方热电 | 000958 | 6.550 | -5.62% | 9.17% | -45.55% | -32.47% | |
| 长源电力 | 000966 | 5.020 | -4.56% | 0.00% | -26.61% | -35.06% | |
| 闽东电力 | 000993 | 6.290 | 0.00% | 9.39% | -23.94% | -28.52% | |
| 华能国际 | 600011 | 8.330 | 0.48% | 19.86% | -13.32% | -28.31% | |
| 上海电力 | 600021 | 6.250 | -3.85% | 8.51% | -24.70% | -25.68% | |
| 华电国际 | 600027 | 5.300 | -2.03% | 13.98% | -12.54% | -27.60% | |
| 广州控股 | 600098 | 8.300 | -7.88% | 8.07% | -19.96% | -29.78% | |
| 明星电力 | 600101 | 6.670 | -2.77% | 9.17% | -11.77% | -25.64% | |
| 三峡水利 | 600116 | 8.450 | -4.52% | -2.20% | -12.62% | -21.18% | |
| 岷江水电 | 600131 | 8.610 | 4.49% | 11.82% | -21.37% | -1.94% | |
| 联美控股 | 600167 | 10.790 | -2.79% | 5.58% | -29.11% | -41.17% | |
| 桂冠电力 | 600236 | 7.710 | -2.41% | 9.83% | -18.50% | -34.77% | |
| 钱江水利 | 600283 | 11.210 | 3.41% | 9.37% | -17.57% | -28.83% | |
| 九龙电力 | 600292 | 6.590 | -3.37% | 8.57% | -25.96% | -37.42% | |
| 桂东电力 | 600310 | 18.980 | 10.03% | 31.71% | -4.48% | -28.13% | |
| 金山股份 | 600396 | 9.580 | -2.24% | 15.01% | -19.90% | -39.71% | |
| 涪陵电力 | 600452 | 6.550 | 2.02% | 12.74% | -24.36% | -26.16% | |
| 西昌电力 | 600505 | 5.620 | -4.10% | 0.00% | -16.49% | -22.05% | |
| 天富热电 | 600509 | 21.010 | 5.74% | 20.47% | -31.18% | -36.14% | |
| 申能股份 | 600642 | 10.770 | -2.97% | 14.82% | -15.20% | -27.18% | |
| 乐山电力 | 600644 | 10.780 | 4.76% | 14.68% | -18.48% | -12.70% | |
| 川投能源 | 600674 | 29.860 | 2.93% | 19.39% | 3.61% | 3.04% | |
| 大连热电 | 600719 | 7.830 | -2.97% | 10.75% | -9.06% | 1.03% | |
| 华电能源 | 600726 | 4.170 | -3.02% | 7.47% | -20.57% | -26.84% | |
| 龙建股份 | 600853 | 4.130 | -2.82% | 4.82% | -19.65% | -27.16% | |
| 创业环保 | 600874 | 12.640 | 5.51% | 21.42% | 9.06% | 51.92% | |
| 宁波热电 | 600982 | 6.270 | -3.83% | 5.91% | -23.54% | -26.24% | |
| @平均值 | -- | 9.560 | -0.96% | 9.82% | -17.31% | -21.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
热门推荐
最新资讯
企业服务
分类信息
