【统计】制药.生物科技类公司市场表现(20080428)
www.cnfol.com 2008年04月28日 17:11 中金在线
更新时间:2008-04-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 7.030 | 1.88% | 3.08% | -18.45% | -22.92% | |
| 海王生物 | 000078 | 6.040 | -3.82% | 11.03% | -22.27% | -24.50% | |
| 丰原药业 | 000153 | 5.110 | -1.16% | 11.09% | -21.63% | -27.93% | |
| 英特集团 | 000411 | 10.190 | 0.89% | 41.14% | 6.93% | -6.08% | |
| 东阿阿胶 | 000423 | 28.210 | -2.86% | 9.38% | 12.17% | -9.93% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | -18.21% | -40.79% | |
| 白云山Ａ | 000522 | 9.800 | -2.20% | 17.37% | -12.81% | -30.05% | |
| 云南白药 | 000538 | 27.350 | -4.37% | 8.53% | -1.62% | -29.69% | |
| 吉林制药 | 000545 | 8.710 | 9.97% | 13.12% | -8.41% | 3.57% | |
| 海南海药 | 000566 | 12.260 | 5.33% | 24.09% | -2.39% | 59.01% | |
| 紫光古汉 | 000590 | 7.530 | -2.46% | 14.09% | -9.71% | -19.38% | |
| 桐君阁 | 000591 | 10.260 | -1.06% | 9.15% | -22.86% | -15.21% | |
| 东北制药 | 000597 | 14.890 | -2.10% | 18.17% | -2.27% | -1.63% | |
| *ST四环 | 000605 | 0.000 | 0.00% | 0.00% | 27.38% | -42.38% | |
| 华立药业 | 000607 | 4.350 | 1.16% | 11.83% | -26.52% | -24.61% | |
| 吉林敖东 | 000623 | 43.100 | 0.30% | 32.62% | 10.80% | -26.14% | |
| 天茂集团 | 000627 | 8.780 | 0.57% | 19.29% | -17.79% | -25.72% | |
| 长春高新 | 000661 | 9.250 | -6.38% | -2.73% | -30.82% | -31.38% | |
| 领先科技 | 000669 | 10.380 | -1.61% | 10.31% | -9.74% | -4.77% | |
| 浙江震元 | 000705 | 7.800 | 0.00% | 14.71% | -8.24% | -4.53% | |
| 普洛康裕 | 000739 | 6.800 | -3.41% | 6.25% | -16.97% | -33.40% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 6.000 | 1.52% | 15.38% | -17.47% | -13.92% | |
| 通化金马 | 000766 | 5.560 | 2.96% | 16.08% | -11.75% | -14.59% | |
| 西南合成 | 000788 | 5.870 | -3.93% | 7.71% | -24.55% | -17.09% | |
| 中汇医药 | 000809 | 10.180 | 5.82% | 17.55% | -3.78% | -22.76% | |
| 金陵药业 | 000919 | 8.290 | -3.49% | 2.73% | -34.21% | -38.41% | |
| 广济药业 | 000952 | 18.320 | -2.55% | 24.71% | 18.50% | -19.44% | |
| 华东医药 | 000963 | 14.160 | -2.21% | 6.31% | -8.65% | -11.50% | |
| ST科苑 | 000979 | 8.080 | 0.25% | 10.38% | -10.72% | -6.91% | |
| 九芝堂 | 000989 | 13.360 | 0.75% | 18.97% | -6.51% | -7.93% | |
| 诚志股份 | 000990 | 10.150 | 0.10% | 11.66% | -17.28% | -20.14% | |
| S三九 | 000999 | 17.840 | -0.89% | 9.58% | -1.33% | -5.66% | |
| 华邦制药 | 002004 | 18.940 | -5.54% | -3.37% | -36.01% | -39.87% | |
| 华兰生物 | 002007 | 38.010 | -3.80% | -8.78% | -11.19% | -27.67% | |
| 京新药业 | 002020 | 7.530 | -6.23% | 4.58% | -27.87% | -32.41% | |
| 科华生物 | 002022 | 22.800 | 0.07% | 13.34% | 0.19% | -15.02% | |
| 达安基因 | 002030 | 15.200 | -2.31% | 9.12% | -13.04% | -10.75% | |
| 双鹭药业 | 002038 | 59.980 | -2.94% | 5.60% | 13.15% | -8.43% | |
| 海翔药业 | 002099 | 8.510 | -3.30% | 7.86% | -35.53% | -29.61% | |
| 天康生物 | 002100 | 14.530 | 4.08% | 28.16% | -8.58% | -17.41% | |
| 沃华医药 | 002107 | 25.800 | -0.15% | 13.11% | 6.39% | 3.74% | |
| 紫鑫药业 | 002118 | 17.590 | -3.88% | 3.59% | -16.95% | -18.16% | |
| 莱茵生物 | 002166 | 14.020 | -3.64% | 10.57% | -24.42% | -39.88% | |
| 嘉应制药 | 002198 | 13.520 | -2.24% | 11.92% | -13.94% | -26.36% | |
| 独一味 | 002219 | 20.880 | 3.37% | 17.97% | -1.51% | 0.00% | |
| 双鹤药业 | 600062 | 28.730 | -0.24% | 7.60% | 5.28% | -9.65% | |
| 人福科技 | 600079 | 6.640 | 0.00% | 12.54% | -7.65% | -15.74% | |
| *ST金花 | 600080 | 4.510 | -1.53% | 5.13% | -27.84% | -40.11% | |
| 同仁堂 | 600085 | 22.810 | -2.35% | 10.73% | -3.63% | -21.78% | |
| 太极集团 | 600129 | 11.990 | 0.00% | 13.87% | -15.44% | -19.91% | |
| 天坛生物 | 600161 | 20.550 | -1.86% | 10.54% | -17.93% | -52.28% | |
| 复星医药 | 600196 | 15.350 | 2.68% | 17.35% | -1.60% | -3.94% | |
| 江苏吴中 | 600200 | 4.380 | -0.90% | 9.50% | -31.24% | -26.51% | |
| 金宇集团 | 600201 | 13.890 | -1.42% | 7.26% | 3.66% | -23.05% | |
| 西藏药业 | 600211 | 9.080 | 0.78% | 19.16% | -24.58% | -32.79% | |
| 浙江医药 | 600216 | 23.030 | 3.32% | 21.27% | 6.28% | 34.36% | |
| 太龙药业 | 600222 | 5.970 | -3.24% | 4.19% | -10.63% | -18.33% | |
| 中恒集团 | 600252 | 9.870 | -6.45% | 20.07% | -21.04% | -42.48% | |
| 天方药业 | 600253 | 5.740 | 3.24% | 36.34% | -10.17% | -14.07% | |
| 海正药业 | 600267 | 18.510 | -2.63% | 3.81% | -12.27% | -7.73% | |
| 恒瑞医药 | 600276 | 36.990 | -3.52% | 9.47% | 0.79% | -23.36% | |
| 亿利科技 | 600277 | 11.790 | 1.73% | 16.04% | -13.44% | -33.65% | |
| 羚锐股份 | 600285 | 8.800 | -4.86% | 6.28% | -23.14% | -32.98% | |
| 美罗药业 | 600297 | 9.350 | -1.68% | 9.87% | -12.37% | -13.67% | |
| *ST中新 | 600329 | 7.440 | 4.94% | 15.17% | -23.06% | -43.81% | |
| 广州药业 | 600332 | 13.000 | 0.08% | 4.42% | 1.48% | -11.74% | |
| 亚宝药业 | 600351 | 14.100 | 1.15% | 17.01% | -11.21% | -0.84% | |
| 健康元 | 600380 | 9.440 | -5.98% | 12.37% | -21.58% | -27.47% | |
| *ST金泰 | 600385 | 8.140 | -5.02% | -12.94% | -14.14% | -54.55% | |
| 现代制药 | 600420 | 8.200 | -2.38% | 2.37% | -16.21% | -22.95% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 6.260 | -3.54% | 8.68% | -17.31% | -15.06% | |
| 片仔癀 | 600436 | 28.360 | -4.19% | 5.04% | -11.38% | -16.88% | |
| *ST迪康 | 600466 | 10.030 | -5.02% | -18.59% | -22.67% | -22.67% | |
| 千金药业 | 600479 | 24.030 | -4.38% | 11.58% | -10.41% | -24.61% | |
| 天药股份 | 600488 | 8.420 | -1.86% | 9.92% | -8.88% | -43.41% | |
| 国药股份 | 600511 | 50.070 | -2.11% | -4.86% | -16.54% | -16.88% | |
| 联环药业 | 600513 | 13.390 | -0.15% | 10.84% | -0.81% | -3.60% | |
| 康美药业 | 600518 | 10.040 | 1.93% | 12.94% | 2.34% | 3.94% | |
| 华海药业 | 600521 | 18.520 | -2.22% | 11.90% | -17.87% | -32.70% | |
| 交大昂立 | 600530 | 8.780 | 0.80% | 14.62% | -9.67% | -28.62% | |
| 天士力 | 600535 | 16.080 | -4.11% | -0.74% | -10.91% | -13.64% | |
| 北海国发 | 600538 | 8.110 | 1.76% | 10.04% | -29.11% | -9.49% | |
| ST北生 | 600556 | 5.690 | 0.00% | 2.15% | -38.82% | -11.78% | |
| 康缘药业 | 600557 | 30.820 | -0.06% | 15.13% | -1.12% | -5.92% | |
| *ST潜药 | 600568 | 8.400 | -0.12% | 3.70% | -20.83% | -21.42% | |
| 康恩贝 | 600572 | 9.570 | -4.87% | 10.64% | -14.83% | -21.46% | |
| 益佰制药 | 600594 | 13.350 | -0.15% | 11.34% | -5.45% | -21.75% | |
| 上实医药 | 600607 | 12.810 | -2.59% | 5.78% | -9.08% | -22.64% | |
| 永生数据 | 600613 | 10.770 | -4.18% | 6.95% | -16.19% | -34.17% | |
| ST望春花 | 600645 | 5.900 | 3.69% | 1.03% | -19.07% | -17.25% | |
| S哈药 | 600664 | 9.240 | 4.64% | 16.52% | -13.56% | -44.50% | |
| 西南药业 | 600666 | 10.560 | -1.68% | 11.75% | -16.78% | -11.11% | |
| ST天目 | 600671 | 8.230 | 2.24% | 12.74% | -20.41% | -27.74% | |
| 南京医药 | 600713 | 9.100 | -1.41% | 19.89% | -32.89% | -46.28% | |
| 江中药业 | 600750 | 12.990 | 0.93% | 30.26% | 13.20% | -20.30% | |
| 华侨股份 | 600759 | 6.910 | 2.37% | 16.33% | -18.22% | -10.61% | |
| 园城股份 | 600766 | 6.030 | -4.89% | 5.42% | -31.48% | -38.47% | |
| 东盛科技 | 600771 | 6.680 | -5.65% | -0.45% | -50.63% | -54.99% | |
| ST雅砻 | 600773 | 5.860 | 0.34% | 0.34% | -14.95% | -18.95% | |
| 鲁抗医药 | 600789 | 5.880 | -3.92% | 8.29% | -13.53% | -16.00% | |
| 华北制药 | 600812 | 6.820 | -1.45% | 9.82% | -9.91% | -23.11% | |
| 三精制药 | 600829 | 18.700 | -3.95% | 5.23% | -1.94% | -16.11% | |
| 上海九百 | 600838 | 6.070 | 1.68% | 10.77% | -22.87% | -20.24% | |
| 中西药业 | 600842 | 6.610 | -3.78% | 8.90% | -29.23% | -28.31% | |
| 上海医药 | 600849 | 7.870 | -5.86% | 12.59% | -21.22% | -30.17% | |
| 星湖科技 | 600866 | 4.230 | -2.53% | 6.55% | -23.78% | -28.55% | |
| 通化东宝 | 600867 | 12.290 | 2.16% | 6.96% | -15.30% | -7.11% | |
| 三普药业 | 600869 | 11.120 | 0.00% | 9.77% | -34.74% | -21.58% | |
| 武汉健民 | 600976 | 7.100 | -5.33% | 8.56% | -21.63% | -18.67% | |
| 马应龙 | 600993 | 37.720 | -6.36% | -1.85% | -15.99% | -40.14% | |
| @平均值 | -- | 13.525 | -1.16% | 10.12% | -13.01% | -20.18% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
健康指南
热门推荐
