【统计】地产类公司市场表现(20080428)
www.cnfol.com 2008年04月28日 17:11 中金在线
更新时间:2008-04-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 22.900 | -3.86% | 18.65% | -14.10% | -10.37% | |
| ST星源 | 000005 | 5.460 | -4.04% | 3.21% | -23.64% | -21.44% | |
| 深振业Ａ | 000006 | 25.300 | 1.65% | 47.18% | 3.39% | -3.44% | |
| S*ST物业 | 000011 | 6.380 | -3.92% | 3.57% | -25.90% | -42.26% | |
| 沙河股份 | 000014 | 12.300 | -1.13% | 23.00% | -16.61% | -21.15% | |
| 招商地产 | 000024 | 21.800 | -6.44% | 18.27% | -33.25% | -37.99% | |
| 深深房Ａ | 000029 | 5.170 | -5.48% | 8.61% | -27.08% | -31.25% | |
| 中粮地产 | 000031 | 18.650 | -2.00% | 23.43% | -21.31% | -27.03% | |
| 深鸿基 | 000040 | 5.360 | -7.11% | -8.38% | -27.76% | -33.25% | |
| 深长城 | 000042 | 16.090 | -3.48% | 15.76% | -28.74% | -26.90% | |
| 中航地产 | 000043 | 13.390 | -3.46% | 10.21% | -25.11% | -41.98% | |
| 泛海建设 | 000046 | 12.330 | -5.52% | 20.88% | -34.41% | -41.30% | |
| 深国商 | 000056 | 8.250 | -1.90% | 16.86% | -4.95% | -29.18% | |
| 金融街 | 000402 | 18.900 | -2.58% | 22.33% | -17.11% | -24.64% | |
| 绿景地产 | 000502 | 7.340 | -5.41% | 11.55% | -34.35% | -40.03% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 7.85% | |
| 银基发展 | 000511 | 6.330 | -7.98% | 19.92% | -7.55% | 3.51% | |
| 渝开发 | 000514 | 8.140 | -3.78% | 10.00% | -25.37% | -23.20% | |
| 旭飞投资 | 000526 | 7.760 | 0.00% | 7.03% | -11.82% | -18.32% | |
| 广宇发展 | 000537 | 7.590 | -5.24% | 8.43% | -19.43% | -49.09% | |
| 中天城投 | 000540 | 8.770 | -2.34% | 11.72% | -19.91% | -33.26% | |
| 光华控股 | 000546 | 6.940 | 3.89% | 11.76% | -11.25% | -25.38% | |
| 莱茵置业 | 000558 | 9.810 | -1.70% | 10.22% | -18.99% | -14.02% | |
| 海德股份 | 000567 | 7.790 | -0.26% | 11.60% | -23.55% | -29.76% | |
| 粤宏远Ａ | 000573 | 4.530 | -3.62% | 8.37% | -23.74% | -28.66% | |
| ST中福 | 000592 | 6.060 | -5.02% | -8.87% | 791.18% | 791.18% | |
| 阳光股份 | 000608 | 9.400 | 1.84% | 22.56% | -20.14% | -26.04% | |
| 亿城股份 | 000616 | 13.800 | -3.16% | 21.27% | -21.50% | -18.82% | |
| 名流置业 | 000667 | 10.200 | -0.10% | 18.47% | -13.56% | -23.94% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 7.000 | -0.14% | 12.00% | -32.43% | -41.67% | |
| 锦龙股份 | 000712 | 11.450 | -7.29% | 14.50% | -29.06% | -30.52% | |
| 中国武夷 | 000797 | 6.930 | -1.00% | 14.17% | -20.07% | -32.98% | |
| 金宇车城 | 000803 | 6.970 | 9.94% | 24.02% | -13.74% | -14.37% | |
| 渤海物流 | 000889 | 4.930 | -2.38% | 8.83% | -27.50% | -27.71% | |
| 津滨发展 | 000897 | 12.110 | 4.40% | 18.73% | 5.49% | 8.03% | |
| 大港股份 | 002077 | 10.180 | -1.74% | 12.99% | -20.84% | -18.04% | |
| 广宇集团 | 002133 | 17.370 | -3.45% | 10.99% | -34.40% | -29.93% | |
| 荣盛发展 | 002146 | 11.710 | -3.78% | 18.64% | -30.59% | -28.69% | |
| 合肥城建 | |||||||
| 002208 | 23.200 | 0.00% | 16.88% | 7.11% | -17.14% | ||
| 中国国贸 | 600007 | 13.530 | 10.00% | 24.59% | -13.16% | -20.36% | |
| 保利地产 | 600048 | 21.550 | -6.35% | 20.12% | -29.14% | -32.23% | |
| *ST广厦 | 600052 | 7.480 | 3.17% | 13.68% | -19.40% | -38.49% | |
| 南京高科 | 600064 | 22.820 | 1.38% | 17.45% | -4.24% | -22.96% | |
| 海泰发展 | 600082 | 11.750 | 2.17% | 16.80% | -4.94% | -27.56% | |
| 国金证券 | 600109 | 45.560 | 1.61% | 48.79% | 66.22% | -10.65% | |
| 浙江东日 | 600113 | 8.940 | -2.93% | 9.56% | -17.76% | -20.81% | |
| 东湖高新 | 600133 | 7.990 | 2.57% | 17.33% | -23.25% | -41.59% | |
| 中体产业 | 600158 | 25.560 | 6.72% | 23.42% | 7.94% | -8.97% | |
| 大龙地产 | 600159 | 9.910 | 0.00% | 14.70% | -34.33% | -34.37% | |
| 创兴置业 | 600193 | 10.580 | -4.25% | 14.38% | -31.16% | -34.20% | |
| 长春经开 | 600215 | 6.840 | 3.32% | 13.81% | -13.96% | -26.21% | |
| 华业地产 | 600240 | 9.750 | -1.32% | 16.35% | -23.47% | -29.14% | |
| 万通地产 | 600246 | 17.340 | 0.23% | 20.00% | -15.62% | -26.15% | |
| 物华股份 | 600247 | 5.500 | -4.84% | 5.97% | -28.20% | -21.54% | |
| 广汇股份 | 600256 | 13.780 | -1.71% | 6.74% | -2.96% | -27.74% | |
| 北京城建 | 600266 | 15.510 | 4.37% | 28.93% | -15.57% | -38.31% | |
| 武昌鱼 | 600275 | 5.000 | 2.25% | 15.21% | -17.76% | -26.36% | |
| 天房发展 | 600322 | 7.690 | -2.04% | 13.93% | -11.10% | -13.69% | |
| 华发股份 | 600325 | 19.770 | -3.75% | 31.36% | -20.95% | -19.01% | |
| 天鸿宝业 | 600376 | 21.070 | -3.83% | 12.25% | -34.85% | -46.51% | |
| *ST贤成 | 600381 | 6.700 | 1.06% | 6.01% | -9.21% | -18.69% | |
| 金地集团 | 600383 | 13.490 | -7.35% | 15.89% | -31.74% | -35.25% | |
| 东华实业 | 600393 | 7.850 | -1.63% | 20.03% | -25.10% | -33.64% | |
| 栖霞建设 | 600533 | 13.610 | -5.88% | 10.02% | -27.30% | -30.84% | |
| ST兴业 | 600603 | 6.390 | 0.16% | 11.71% | -27.14% | -32.38% | |
| 金丰投资 | 600606 | 8.900 | -3.05% | 7.10% | -20.75% | -21.79% | |
| 鼎立股份 | 600614 | 8.640 | 1.05% | 7.60% | -20.22% | -30.27% | |
| 丰华股份 | 600615 | 9.960 | -4.41% | 1.74% | -48.74% | -48.74% | |
| 嘉宝集团 | 600622 | 9.110 | -3.50% | 8.32% | -13.24% | -16.50% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.160 | -0.28% | 13.37% | -23.50% | -29.76% | |
| 浦东金桥 | 600639 | 12.900 | -2.35% | 14.67% | -26.50% | -43.94% | |
| 万业企业 | 600641 | 12.910 | -7.79% | 8.58% | -31.95% | -45.09% | |
| 爱建股份 | 600643 | 14.150 | -1.94% | 23.15% | 7.85% | -25.24% | |
| 外高桥 | 600648 | 11.020 | -2.39% | 13.37% | -17.94% | -25.74% | |
| 陆家嘴 | 600663 | 16.840 | -6.24% | 10.79% | -41.45% | -19.81% | |
| 天地源 | 600665 | 6.190 | -5.21% | 15.92% | -24.79% | -39.25% | |
| 中华企业 | 600675 | 11.720 | -5.48% | 19.11% | -23.85% | -21.78% | |
| 珠江实业 | 600684 | 8.990 | -6.26% | 11.54% | -30.26% | -35.04% | |
| 多伦股份 | 600696 | 4.790 | -3.04% | 5.74% | -28.29% | -26.65% | |
| 上海新梅 | 600732 | 7.090 | -1.94% | 12.54% | -41.69% | -32.35% | |
| 苏州高新 | 600736 | 13.330 | 0.00% | 22.52% | -15.26% | -9.87% | |
| 上实发展 | 600748 | 23.620 | -3.55% | 17.98% | -35.25% | -59.11% | |
| 运盛实业 | 600767 | 5.510 | -5.16% | 8.89% | -24.52% | -14.57% | |
| 天创置业 | 600791 | 10.720 | -0.37% | 22.51% | -26.53% | -30.88% | |
| 世茂股份 | 600823 | 14.330 | 1.06% | 15.10% | -19.45% | -22.46% | |
| 新湖创业 | 600840 | 14.500 | 0.42% | 20.23% | 4.32% | -19.04% | |
| 同济科技 | 600846 | 11.310 | 2.45% | 11.76% | -6.37% | 9.06% | |
| *ST中房 | 600890 | 4.370 | 1.63% | 12.05% | -23.60% | -38.88% | |
| 张江高科 | 600895 | 12.380 | -4.40% | 18.58% | -29.46% | -37.85% | |
| 北辰实业 | 601588 | 10.050 | 3.72% | 20.07% | -14.40% | -20.55% | |
| @平均值 | -- | 11.821 | -1.65% | 14.47% | -10.18% | -17.14% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
健康指南
热门推荐
最新资讯
企业服务
分类信息
