【统计】煤开采类公司市场表现(20080429)
www.cnfol.com 2008年04月29日 16:56 中金在线
更新时间:2008-04-29
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 18.940 | 2.93% | 17.49% | 2.88% | 16.55% | |
| 靖远煤电 | 000552 | 12.300 | 0.99% | 16.26% | 0.82% | -22.74% | |
| 泰山石油 | 000554 | 7.980 | 2.05% | 13.19% | -8.17% | -28.17% | |
| 四川圣达 | 000835 | 23.950 | -1.40% | 27.53% | 50.53% | 32.83% | |
| ST吉炭 | 000928 | 6.610 | 3.28% | 13.38% | -16.65% | -33.83% | |
| 神火股份 | 000933 | 43.970 | 4.00% | 28.04% | 6.00% | -20.01% | |
| 金牛能源 | 000937 | 44.000 | 3.87% | 16.19% | 15.79% | 3.68% | |
| 煤气化 | 000968 | 28.900 | 2.23% | 16.44% | 23.77% | -11.67% | |
| 西山煤电 | 000983 | 50.570 | 3.42% | 14.96% | 24.56% | -9.94% | |
| 黑猫股份 | 002068 | 13.300 | 1.68% | 5.56% | -20.15% | -29.50% | |
| 露天煤业 | 002128 | 30.600 | 6.99% | 43.51% | 43.10% | -11.16% | |
| 郑州煤电 | 600121 | 12.600 | 5.70% | 2.86% | -23.54% | -20.85% | |
| 兰花科创 | 600123 | 33.440 | 0.97% | 35.37% | 24.15% | -6.06% | |
| 黑化股份 | 600179 | 8.880 | -1.77% | 16.23% | 3.26% | 3.38% | |
| 兖州煤业 | 600188 | 21.300 | 7.96% | 26.56% | 11.87% | -1.84% | |
| 长春燃气 | 600333 | 11.500 | 2.59% | 32.64% | 14.66% | 26.10% | |
| 国阳新能 | 600348 | 42.170 | 1.42% | 36.65% | 13.06% | -33.66% | |
| 盘江股份 | 600395 | 24.050 | 4.43% | 24.94% | 33.54% | 10.17% | |
| 上海能源 | 600508 | 21.540 | 4.46% | 23.86% | 9.17% | -19.99% | |
| 爱使股份 | 600652 | 8.590 | 0.47% | 24.31% | 6.18% | -8.52% | |
| *ST东碳 | 600691 | 7.070 | 2.91% | 18.62% | -9.24% | -26.05% | |
| 山西焦化 | 600740 | 16.290 | 3.56% | 3.76% | 24.83% | 37.06% | |
| 恒源煤电 | 600971 | 38.120 | 6.24% | 14.13% | 2.89% | -35.53% | |
| 开滦股份 | 600997 | 44.960 | 4.49% | 11.71% | 23.70% | -6.72% | |
| 大同煤业 | 601001 | 35.880 | -10.01% | -10.01% | -10.01% | -10.01% | |
| 平煤天安 | 601666 | 44.460 | 2.75% | 23.78% | 4.96% | -18.84% | |
| 潞安环能 | 601699 | 62.060 | 8.76% | 22.92% | 18.93% | -14.41% | |
| 中煤能源 | 601898 | 19.130 | 0.21% | 8.02% | 9.94% | 0.00% | |
| 国投新集 | 601918 | 11.800 | 2.97% | 19.31% | 12.70% | -27.61% | |
| @平均值 | -- | 25.688 | 2.69% | 18.90% | 10.12% | -9.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
健康指南
热门推荐
分类信息
