【统计】地产类公司市场表现(20080429)
www.cnfol.com 2008年04月29日 16:56 中金在线
更新时间:2008-04-29
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 23.220 | 1.40% | 15.24% | -12.90% | -10.80% | |
| ST星源 | 000005 | 5.470 | 0.18% | 8.75% | -23.50% | -22.08% | |
| 深振业Ａ | 000006 | 12.420 | -1.66% | 33.05% | 1.68% | -4.67% | |
| S*ST物业 | 000011 | 6.700 | 5.02% | 12.98% | -22.18% | -36.67% | |
| 沙河股份 | 000014 | 13.320 | 8.29% | 39.92% | -9.69% | -8.58% | |
| 招商地产 | 000024 | 21.530 | -1.24% | 17.65% | -34.08% | -40.74% | |
| 深深房Ａ | 000029 | 5.450 | 5.42% | 16.20% | -23.13% | -28.76% | |
| 中粮地产 | 000031 | 17.600 | -5.63% | 13.55% | -25.74% | -34.06% | |
| 深鸿基 | 000040 | 5.280 | -1.49% | 0.00% | -28.84% | -35.61% | |
| 深长城 | 000042 | 15.750 | -2.11% | 11.07% | -30.25% | -34.94% | |
| 中航地产 | 000043 | 13.540 | 1.12% | 13.97% | -24.27% | -37.31% | |
| 泛海建设 | 000046 | 12.400 | 0.57% | 20.51% | -34.04% | -43.64% | |
| 深国商 | 000056 | 8.380 | 1.58% | 7.85% | -3.46% | -25.51% | |
| 金融街 | 000402 | 18.790 | -0.58% | 21.62% | -17.59% | -24.75% | |
| 绿景地产 | 000502 | 7.440 | 1.36% | 10.71% | -33.45% | -38.87% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 5.30% | |
| 银基发展 | 000511 | 6.400 | 1.11% | 16.15% | -6.53% | 2.97% | |
| 渝开发 | 000514 | 8.230 | 1.11% | 11.97% | -24.54% | -29.42% | |
| 旭飞投资 | 000526 | 7.700 | -0.77% | 7.84% | -12.50% | -20.12% | |
| 广宇发展 | 000537 | 7.420 | -2.24% | 9.12% | -21.23% | -51.82% | |
| 中天城投 | 000540 | 8.780 | 0.11% | 18.65% | -19.82% | -33.98% | |
| 光华控股 | 000546 | 7.150 | 3.03% | 17.60% | -8.57% | -27.04% | |
| 莱茵置业 | 000558 | 9.910 | 1.02% | 15.91% | -18.17% | -16.02% | |
| 海德股份 | 000567 | 7.930 | 1.80% | 18.36% | -22.18% | -29.51% | |
| 粤宏远Ａ | 000573 | 4.380 | -3.31% | 6.57% | -26.26% | -33.13% | |
| ST中福 | 000592 | 6.090 | 0.50% | -3.64% | 795.59% | 795.59% | |
| 阳光股份 | 000608 | 9.260 | -1.49% | 21.36% | -21.33% | -30.11% | |
| 亿城股份 | 000616 | 13.830 | 0.22% | 15.93% | -21.33% | -23.46% | |
| 名流置业 | 000667 | 10.220 | 0.20% | 16.40% | -13.39% | -27.00% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 7.100 | 1.43% | 18.33% | -31.47% | -41.61% | |
| 锦龙股份 | 000712 | 11.680 | 2.01% | 23.99% | -27.63% | -30.43% | |
| 中国武夷 | 000797 | 6.920 | -0.14% | 12.34% | -20.18% | -35.45% | |
| 金宇车城 | 000803 | 6.850 | -1.72% | 28.04% | -15.22% | -16.05% | |
| 渤海物流 | 000889 | 5.300 | 7.51% | 22.40% | -22.06% | -26.39% | |
| 津滨发展 | 000897 | 12.220 | 0.91% | 25.46% | 6.45% | 9.69% | |
| 大港股份 | 002077 | 10.320 | 1.38% | 14.03% | -19.75% | -17.70% | |
| 广宇集团 | 002133 | 18.350 | 5.64% | 17.18% | -30.70% | -27.41% | |
| 荣盛发展 | 002146 | 12.030 | 2.73% | 15.90% | -28.70% | -29.03% | |
| 合肥城建 | |||||||
| 002208 | 22.420 | -3.36% | 12.10% | 3.51% | -12.15% | ||
| 中国国贸 | 600007 | 13.670 | 1.03% | 26.93% | -12.26% | -22.33% | |
| 保利地产 | 600048 | 21.700 | 0.70% | 15.43% | -28.64% | -33.99% | |
| *ST广厦 | 600052 | 7.850 | 4.95% | 25.40% | -15.41% | -33.19% | |
| 南京高科 | 600064 | 23.220 | 1.75% | 22.02% | -2.56% | -22.50% | |
| 海泰发展 | 600082 | 12.000 | 2.13% | 18.81% | -2.91% | -21.10% | |
| 国金证券 | 600109 | 50.120 | 10.01% | 48.81% | 82.85% | -4.30% | |
| 浙江东日 | 600113 | 9.020 | 0.89% | 10.81% | -17.02% | -22.31% | |
| 东湖高新 | 600133 | 8.250 | 3.25% | 25.00% | -20.75% | -35.80% | |
| 中体产业 | 600158 | 26.440 | 3.44% | 32.00% | 11.66% | -7.91% | |
| 大龙地产 | 600159 | 10.050 | 1.41% | 18.65% | -33.40% | -36.11% | |
| 创兴置业 | 600193 | 10.380 | -1.89% | 5.60% | -32.47% | -34.10% | |
| 长春经开 | 600215 | 6.700 | -2.05% | 15.72% | -15.72% | -29.62% | |
| 华业地产 | 600240 | 9.800 | 0.51% | 16.39% | -23.08% | -30.99% | |
| 万通地产 | 600246 | 17.250 | -0.52% | 14.92% | -16.06% | -29.99% | |
| 物华股份 | 600247 | 5.680 | 3.27% | 14.52% | -25.85% | -19.20% | |
| 广汇股份 | 600256 | 14.000 | 1.60% | 19.25% | -1.41% | -29.01% | |
| 北京城建 | 600266 | 16.000 | 3.16% | 41.47% | -12.90% | -38.41% | |
| 武昌鱼 | 600275 | 4.850 | -3.00% | 13.32% | -20.23% | -30.42% | |
| 天房发展 | 600322 | 7.680 | -0.13% | 13.11% | -11.21% | -15.42% | |
| 华发股份 | 600325 | 19.800 | 0.15% | 20.00% | -20.83% | -19.33% | |
| 首开股份 | 600376 | 20.980 | -0.43% | 9.67% | -35.13% | -49.21% | |
| *ST贤成 | 600381 | 6.900 | 2.99% | 13.49% | -6.50% | -11.99% | |
| 金地集团 | 600383 | 13.550 | 0.44% | 9.63% | -31.43% | -34.64% | |
| 东华实业 | 600393 | 8.000 | 1.91% | 22.32% | -23.66% | -35.33% | |
| 栖霞建设 | 600533 | 13.760 | 1.10% | 7.50% | -26.50% | -30.08% | |
| ST兴业 | 600603 | 6.560 | 2.66% | 19.06% | -25.20% | -30.14% | |
| 金丰投资 | 600606 | 8.970 | 0.79% | 10.60% | -20.12% | -26.66% | |
| 鼎立股份 | 600614 | 9.500 | 9.95% | 23.06% | -12.28% | -21.03% | |
| 丰华股份 | 600615 | 10.960 | 10.04% | 16.60% | -43.59% | -43.59% | |
| 嘉宝集团 | 600622 | 9.090 | -0.22% | 9.78% | -13.43% | -19.56% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.350 | 1.34% | 23.18% | -22.47% | -29.69% | |
| 浦东金桥 | 600639 | 13.300 | 3.10% | 20.91% | -24.22% | -43.26% | |
| 万业企业 | 600641 | 12.880 | -0.23% | 8.60% | -32.10% | -47.27% | |
| 爱建股份 | 600643 | 13.980 | -1.20% | 21.88% | 6.55% | -23.81% | |
| 外高桥 | 600648 | 11.200 | 1.63% | 13.59% | -16.60% | -24.53% | |
| 陆家嘴 | 600663 | 17.080 | 1.43% | 4.85% | -40.61% | -20.19% | |
| 天地源 | 600665 | 6.090 | -1.62% | 10.53% | -26.00% | -42.55% | |
| 中华企业 | 600675 | 11.750 | 0.26% | 9.51% | -23.65% | -24.23% | |
| 珠江实业 | 600684 | 9.110 | 1.33% | 11.10% | -29.33% | -35.21% | |
| 多伦股份 | 600696 | 5.060 | 5.64% | 17.40% | -24.25% | -24.81% | |
| 上海新梅 | 600732 | 7.170 | 1.13% | 11.16% | -41.04% | -32.61% | |
| 苏州高新 | 600736 | 13.510 | 1.35% | 23.49% | -14.11% | -9.81% | |
| 上实发展 | 600748 | 23.620 | 0.00% | 22.51% | -35.25% | -57.87% | |
| 运盛实业 | 600767 | 5.480 | -0.54% | 1.67% | -24.93% | -17.22% | |
| 天创置业 | 600791 | 10.600 | -1.12% | 21.98% | -27.35% | -33.29% | |
| 世茂股份 | 600823 | 14.510 | 1.26% | 18.45% | -18.44% | -24.35% | |
| 新湖创业 | 600840 | 14.500 | 0.00% | 20.83% | 4.32% | -26.40% | |
| 同济科技 | 600846 | 11.150 | -1.41% | 14.36% | -7.70% | 5.09% | |
| ST中房 | 600890 | 4.440 | 1.60% | 12.41% | -22.38% | -34.90% | |
| 张江高科 | 600895 | 12.450 | 0.57% | 17.12% | -29.06% | -37.63% | |
| 北辰实业 | 601588 | 10.100 | 0.50% | 23.17% | -13.97% | -22.84% | |
| @平均值 | -- | 11.830 | 1.14% | 16.23% | -9.20% | -17.36% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
健康指南
热门推荐
最新资讯
企业服务
分类信息
