【统计】能源类公司市场表现(20080430)
www.cnfol.com 2008年04月30日 17:26 中金在线
更新时间:2008-04-30
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 8.620 | 2.50% | 9.25% | -13.19% | -18.76% | |
| 国际实业 | 000159 | 19.150 | 1.11% | 11.01% | 4.02% | 20.74% | |
| 长航凤凰 | 000520 | 10.350 | 3.40% | 8.04% | -0.48% | -2.91% | |
| 靖远煤电 | 000552 | 12.520 | 1.79% | 11.69% | 2.62% | -16.98% | |
| 泰山石油 | 000554 | 8.780 | 10.03% | 18.97% | 1.04% | -21.04% | |
| 四川圣达 | 000835 | 26.350 | 10.02% | 37.38% | 65.62% | 47.21% | |
| 江钻股份 | 000852 | 13.220 | 4.59% | 11.77% | -15.13% | -39.78% | |
| ST吉炭 | 000928 | 6.870 | 3.93% | 14.50% | -13.37% | -33.30% | |
| 神火股份 | 000933 | 45.310 | 3.05% | 20.51% | 9.23% | -12.95% | |
| 金牛能源 | 000937 | 45.150 | 2.61% | 11.76% | 18.82% | 15.50% | |
| 煤气化 | 000968 | 29.500 | 2.08% | 10.36% | 26.34% | -4.53% | |
| 西山煤电 | 000983 | 50.990 | 0.83% | 8.05% | 25.59% | -0.99% | |
| 南京港 | 002040 | 7.570 | 6.47% | 12.31% | -11.87% | -36.12% | |
| 黑猫股份 | 002068 | 13.580 | 2.11% | 4.38% | -18.47% | -27.85% | |
| 露天煤业 | 002128 | 32.330 | 5.65% | 37.80% | 51.13% | 0.32% | |
| 准油股份 | 002207 | 13.560 | 5.94% | 9.44% | -20.56% | -39.73% | |
| 东华能源 | 002221 | 11.930 | 3.29% | 8.26% | -27.96% | 0.00% | |
| 中国石化 | 600028 | 12.560 | 9.98% | 15.44% | 4.93% | -27.06% | |
| 长航油运 | 600087 | 21.590 | 3.35% | 13.99% | 8.55% | -3.18% | |
| 郑州煤电 | 600121 | 12.800 | 1.59% | 2.48% | -22.33% | -15.29% | |
| 兰花科创 | 600123 | 34.230 | 2.36% | 25.93% | 27.06% | 1.20% | |
| 鲁润股份 | 600157 | 11.250 | 3.40% | 20.32% | -17.58% | -28.30% | |
| 黑化股份 | 600179 | 9.400 | 5.86% | 17.79% | 9.30% | 11.90% | |
| 兖州煤业 | 600188 | 22.090 | 3.71% | 24.59% | 16.02% | 1.80% | |
| 长春燃气 | 600333 | 11.900 | 3.48% | 31.20% | 18.64% | 33.11% | |
| 国阳新能 | 600348 | 43.490 | 3.13% | 28.67% | 16.60% | -24.30% | |
| 海越股份 | 600387 | 11.890 | 2.32% | 11.85% | -12.57% | -20.15% | |
| 盘江股份 | 600395 | 24.600 | 2.29% | 21.60% | 36.59% | 24.62% | |
| 上海能源 | 600508 | 22.100 | 2.60% | 16.32% | 12.01% | -13.03% | |
| 海油工程 | 600583 | 24.590 | 2.20% | 9.00% | 8.10% | -4.96% | |
| 爱使股份 | 600652 | 8.670 | 0.93% | 20.25% | 7.17% | -5.35% | |
| S上石化 | 600688 | 8.050 | 4.95% | 13.54% | -19.66% | -38.92% | |
| *ST东碳 | 600691 | 6.730 | -4.81% | 9.25% | -13.61% | -25.88% | |
| 山西焦化 | 600740 | 16.620 | 2.03% | 2.47% | 27.36% | 45.03% | |
| 恒源煤电 | 600971 | 38.900 | 2.05% | 8.87% | 4.99% | -28.65% | |
| 开滦股份 | 600997 | 45.790 | 1.85% | 8.30% | 25.96% | 5.47% | |
| 大同煤业 | 601001 | 32.290 | -10.01% | -19.01% | -19.01% | -19.01% | |
| 中国神华 | 601088 | 48.380 | 2.72% | 8.72% | 13.70% | -17.74% | |
| 平煤天安 | 601666 | 45.680 | 2.74% | 15.62% | 7.84% | -9.62% | |
| 潞安环能 | 601699 | 65.230 | 5.11% | 23.19% | 25.01% | -1.98% | |
| 中海油服 | 601808 | 25.910 | 3.76% | 8.18% | 16.66% | -12.53% | |
| 中国石油 | 601857 | 18.070 | 5.92% | 9.38% | 1.12% | -26.09% | |
| 中煤能源 | 601898 | 19.580 | 2.35% | 5.72% | 12.53% | 0.00% | |
| 国投新集 | 601918 | 11.990 | 1.61% | 15.07% | 14.52% | -23.78% | |
| @平均值 | -- | 22.958 | 3.11% | 13.96% | 6.66% | -8.95% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
热门推荐
分类信息
