【统计】化学制品类公司市场表现(20080430)
www.cnfol.com 2008年04月30日 17:26 中金在线
更新时间:2008-04-30
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 辽通化工 | 000059 | 9.380 | 3.88% | 15.95% | -5.63% | -24.96% | |
| 川化股份 | 000155 | 0.000 | 0.00% | 0.00% | 0.00% | 17.69% | |
| 胜利股份 | 000407 | 9.890 | 6.34% | 22.86% | -9.93% | -19.79% | |
| *ST泰格 | 000409 | 0.000 | 0.00% | 0.00% | 0.00% | 40.68% | |
| 吉林化纤 | 000420 | 5.130 | 3.22% | 11.52% | -33.72% | -53.70% | |
| 湖北宜化 | 000422 | 23.150 | 6.29% | 22.68% | -15.51% | -20.96% | |
| *ST丹化 | 000498 | 0.000 | 0.00% | 4.90% | -22.55% | -46.71% | |
| 金路集团 | 000510 | 6.580 | 5.45% | 10.22% | -14.99% | -21.85% | |
| 攀渝钛业 | 000515 | 14.370 | 7.08% | 5.27% | -17.51% | -17.93% | |
| 广州浪奇 | 000523 | 6.630 | 4.08% | 17.76% | -11.36% | -33.23% | |
| 红太阳 | 000525 | 14.600 | 7.35% | 39.05% | -8.18% | -33.27% | |
| 沙隆达Ａ | 000553 | 9.200 | 2.11% | 24.32% | -6.98% | -18.73% | |
| 渝三峡Ａ | 000565 | 39.880 | -0.20% | 0.08% | 5.53% | 10.26% | |
| 蓝星清洗 | 000598 | 10.400 | 2.26% | 18.32% | -16.20% | -31.44% | |
| 青海明胶 | 000606 | 6.360 | 3.92% | 16.70% | -19.90% | -22.44% | |
| 绵世股份 | 000609 | 30.060 | 8.56% | 35.66% | 22.20% | 12.53% | |
| 海螺型材 | 000619 | 7.170 | 3.31% | 9.13% | -16.82% | -29.36% | |
| 英力特 | 000635 | 27.100 | 4.63% | 10.03% | -8.11% | 2.41% | |
| 茂化实华 | 000637 | 8.780 | 5.91% | 12.42% | -11.04% | -49.60% | |
| 仁和药业 | 000650 | 12.490 | 1.96% | 9.56% | -26.53% | -26.53% | |
| 珠海中富 | 000659 | 8.250 | 1.98% | 13.32% | 2.48% | -24.66% | |
| 远兴能源 | 000683 | 15.270 | 5.53% | 20.43% | -11.22% | -35.60% | |
| ST寰岛 | 000691 | 4.790 | -0.21% | 10.37% | -32.06% | -47.36% | |
| 沈阳化工 | 000698 | 14.350 | 1.92% | 15.91% | 25.88% | 0.35% | |
| 模塑科技 | 000700 | 6.520 | 1.88% | 13.00% | -11.05% | -32.78% | |
| 双环科技 | 000707 | 15.400 | 6.21% | 24.90% | -8.44% | -10.26% | |
| 国元证券 | 000728 | 30.300 | 0.33% | 27.79% | 52.15% | -2.16% | |
| 四川美丰 | 000731 | 13.500 | 4.33% | 7.57% | -10.00% | -21.88% | |
| 南风化工 | 000737 | 8.840 | 1.96% | 8.60% | -2.32% | -20.50% | |
| 山西三维 | 000755 | 16.900 | 5.63% | 13.58% | -11.16% | -37.15% | |
| 美达股份 | 000782 | 5.530 | 2.79% | 11.04% | -9.64% | -19.62% | |
| 西北化工 | 000791 | 6.220 | 2.98% | 12.48% | -24.15% | -28.18% | |
| 盐湖钾肥 | 000792 | 87.000 | 1.56% | 3.57% | 2.69% | -3.54% | |
| 锦化氯碱 | 000818 | 8.550 | 2.03% | 17.77% | -32.14% | -18.02% | |
| 岳阳兴长 | 000819 | 22.920 | 1.64% | 10.72% | -0.74% | -23.65% | |
| 山东海化 | 000822 | 11.140 | 4.80% | 18.64% | -16.18% | -35.90% | |
| 鲁西化工 | 000830 | 7.640 | 2.41% | 12.35% | 5.09% | -0.91% | |
| 国兴地产 | 000838 | 27.610 | 3.41% | 13.67% | 12.46% | -20.09% | |
| 国风塑业 | 000859 | 6.140 | 2.33% | 14.98% | -25.49% | -25.67% | |
| 海印股份 | 000861 | 18.500 | 6.02% | 36.13% | 4.76% | -2.63% | |
| 泸天化 | 000912 | 0.000 | 0.00% | 0.00% | 0.00% | 8.44% | |
| 丰原生化 | 000930 | 7.270 | 4.60% | 15.76% | -21.41% | -13.04% | |
| 新乡化纤 | 000949 | 6.930 | 10.00% | 19.58% | -20.20% | -38.80% | |
| 建峰化工 | 000950 | 17.930 | 5.59% | 22.56% | 9.83% | 25.17% | |
| 河池化工 | 000953 | 6.400 | 2.56% | 15.32% | -21.18% | -33.54% | |
| 佛塑股份 | 000973 | 4.880 | 2.52% | 19.02% | -21.16% | -20.91% | |
| 大庆华科 | 000985 | 11.610 | 2.74% | 19.57% | 0.17% | -22.50% | |
| 新和成 | 002001 | 43.400 | 1.97% | 11.45% | 8.55% | 48.68% | |
| 江苏琼花 | 002002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 传化股份 | 002010 | 15.130 | 5.88% | 19.04% | -5.73% | -28.97% | |
| 永新股份 | 002014 | 11.160 | 2.95% | 5.28% | -7.07% | -13.67% | |
| 霞客环保 | 002015 | 14.980 | 2.46% | 11.79% | -10.19% | 0.54% | |
| 华星化工 | 002018 | 29.990 | 3.45% | 6.84% | -11.41% | 1.03% | |
| 鑫富药业 | 002019 | 19.570 | 6.82% | 12.80% | -3.83% | -44.28% | |
| 久联发展 | 002037 | 10.800 | 6.09% | 22.31% | -29.78% | -43.16% | |
| 德美化工 | 002054 | 17.500 | 6.71% | 27.64% | 7.69% | -25.15% | |
| 江山化工 | 002061 | 11.640 | 6.01% | 12.68% | -25.62% | -43.71% | |
| 宏润建设 | 002062 | 16.620 | 4.40% | 13.06% | -8.68% | -16.90% | |
| 华峰氨纶 | 002064 | 14.600 | 1.81% | 7.20% | -23.46% | -42.10% | |
| 中材科技 | 002080 | 21.330 | 1.77% | 6.60% | 2.80% | -27.25% | |
| 鲁阳股份 | 002088 | 18.990 | 3.88% | 8.08% | -20.56% | -25.38% | |
| 中泰化学 | 002092 | 14.490 | 5.92% | 17.71% | -6.15% | -22.61% | |
| 青岛金王 | 002094 | 16.580 | 5.20% | 13.72% | -13.51% | -20.10% | |
| 南岭民爆 | 002096 | 19.790 | 4.10% | 10.25% | -21.59% | -30.61% | |
| 沧州明珠 | 002108 | 14.400 | 2.27% | 11.37% | -8.16% | -21.27% | |
| 兴化股份 | 002109 | 13.670 | 9.80% | 30.81% | -6.27% | 2.37% | |
| 天润发展 | 002113 | 14.520 | 10.00% | 35.70% | -17.31% | -18.01% | |
| 湘潭电化 | 002125 | 9.850 | 4.90% | 9.93% | -23.05% | -28.62% | |
| 安纳达 | 002136 | 11.580 | 2.48% | 8.12% | -25.82% | -33.49% | |
| 中核钛白 | 002145 | 10.230 | 3.33% | 6.90% | -22.50% | -36.93% | |
| 红宝丽 | 002165 | 20.770 | 5.86% | 14.00% | -26.06% | -40.14% | |
| 东方锆业 | 002167 | 25.700 | 3.05% | 14.99% | -28.79% | -25.51% | |
| 芭田股份 | 002170 | 31.890 | 2.94% | 15.13% | 10.73% | -0.56% | |
| 澳洋科技 | 002172 | 13.780 | 2.15% | 10.86% | -35.59% | -52.04% | |
| 海利得 | 002206 | 21.780 | 4.66% | 20.00% | -16.55% | -15.94% | |
| 宏达新材 | 002211 | 16.920 | 6.55% | 18.32% | -9.52% | 0.00% | |
| 诺普信 | 002215 | 25.600 | 0.00% | 6.36% | -11.11% | 0.00% | |
| 联合化工 | 002217 | 19.530 | 2.25% | 14.55% | 5.11% | 0.00% | |
| 濮耐股份 | 002225 | 11.400 | -6.17% | 0.00% | 0.00% | 0.00% | |
| 中纺投资 | 600061 | 7.260 | 1.82% | 10.00% | -17.50% | -29.51% | |
| 皖维高新 | 600063 | 15.990 | 0.95% | 29.79% | -0.99% | -17.79% | |
| 中达股份 | 600074 | 4.300 | 3.37% | 12.27% | -14.85% | -36.30% | |
| 新疆天业 | 600075 | 13.000 | 4.84% | 17.12% | -8.06% | -31.69% | |
| 澄星股份 | 600078 | 11.510 | 4.83% | 13.06% | 1.77% | -18.48% | |
| 明天科技 | 600091 | 7.520 | -2.34% | 2.73% | -12.05% | -11.53% | |
| *ST华源 | 600094 | 4.370 | 0.00% | 21.73% | -9.34% | -43.90% | |
| 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 6.18% | |
| 亚盛集团 | 600108 | 7.420 | 4.07% | 22.04% | 3.06% | -10.92% | |
| 中科英华 | 600110 | 14.410 | 4.12% | 17.63% | -13.82% | -18.03% | |
| 兴发集团 | 600141 | 27.230 | 1.11% | -3.13% | -1.20% | -13.17% | |
| 金发科技 | 600143 | 24.720 | 6.60% | 19.59% | -20.34% | -28.12% | |
| 大元股份 | 600146 | 6.270 | -0.32% | 10.58% | -40.00% | -40.00% | |
| *ST宝硕 | 600155 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 巨化股份 | 600160 | 9.760 | 3.39% | 14.15% | -20.78% | -27.97% | |
| 中国玻纤 | 600176 | 29.680 | 5.29% | 23.36% | 6.57% | -3.51% | |
| *ST万杰 | 600223 | 7.490 | -4.71% | 5.64% | 6.54% | -14.40% | |
| 升华拜克 | 600226 | 12.360 | 3.00% | 21.06% | -0.12% | 6.61% | |
| 赤天化 | 600227 | 28.000 | 1.93% | 10.06% | 8.99% | 13.68% | |
| 昌九生化 | 600228 | 5.930 | 2.07% | 14.92% | -23.09% | -24.46% | |
| 青岛碱业 | 600229 | 9.210 | 1.54% | 11.23% | -0.86% | -12.54% | |
| 沧州大化 | 600230 | 23.060 | 5.25% | 13.99% | -5.45% | -1.37% | |
| 太化股份 | 600281 | 8.170 | 2.51% | 10.11% | -9.82% | -21.74% | |
| 蓝星新材 | 600299 | 34.510 | 7.98% | 13.97% | -15.54% | -36.97% | |
| 南化股份 | 600301 | 9.080 | 1.68% | 9.09% | -10.53% | -24.84% | |
| 烟台万华 | 600309 | 26.490 | 7.25% | 5.75% | -18.34% | -28.38% | |
| 亚星化学 | 600319 | 7.580 | 2.16% | 12.80% | -15.50% | -26.26% | |
| 兰太实业 | 600328 | 11.050 | 5.54% | 21.96% | -8.07% | -22.07% | |
| 天利高新 | 600339 | 10.930 | 5.71% | 26.65% | -2.70% | 0.73% | |
| 浙江龙盛 | 600352 | 14.390 | 3.97% | 11.55% | 2.79% | -13.26% | |
| 红星发展 | 600367 | 9.700 | 4.53% | 11.62% | -12.45% | -28.94% | |
| 天科股份 | 600378 | 8.600 | 3.74% | 28.36% | -34.55% | -45.22% | |
| 江山股份 | 600389 | 25.390 | 3.97% | 9.82% | -17.38% | -8.07% | |
| 江苏申龙 | 600401 | 5.300 | 4.95% | 13.01% | -29.14% | -27.60% | |
| 三友化工 | 600409 | 23.020 | 7.92% | 24.97% | 26.41% | -3.52% | |
| 柳化股份 | 600423 | 15.280 | 4.87% | 9.46% | -12.65% | -26.85% | |
| 青松建化 | 600425 | 15.080 | 1.96% | 4.36% | -2.90% | 1.96% | |
| 华鲁恒升 | 600426 | 21.860 | 6.63% | 18.61% | -10.81% | -25.97% | |
| 国通管业 | 600444 | 15.880 | 1.66% | 14.66% | -40.41% | -39.55% | |
| 六国化工 | 600470 | 14.030 | 3.09% | 16.24% | -24.93% | -26.54% | |
| 双良股份 | 600481 | 10.280 | 3.11% | 11.14% | -8.05% | -20.12% | |
| 扬农化工 | 600486 | 36.910 | 5.85% | 13.12% | -2.35% | -4.48% | |
| 中科合臣 | 600490 | 6.980 | 2.20% | 12.94% | -24.54% | -36.55% | |
| 中化国际 | 600500 | 14.530 | 5.21% | 21.18% | -4.91% | -27.93% | |
| 江南高纤 | 600527 | 11.480 | 3.89% | 6.69% | -4.41% | -20.83% | |
| 华阳科技 | 600532 | 8.050 | 2.03% | 11.50% | -7.68% | -24.06% | |
| 广东榕泰 | 600589 | 10.920 | 3.41% | 13.51% | -7.54% | -17.27% | |
| 新安股份 | 600596 | 63.120 | 7.18% | 9.32% | -11.97% | -13.53% | |
| *ST花炮 | 600599 | 9.440 | 2.28% | 14.42% | -20.61% | -44.04% | |
| 联华合纤 | 600617 | 10.040 | 4.58% | 8.19% | -7.21% | -43.44% | |
| 氯碱化工 | 600618 | 6.390 | 2.73% | 16.61% | -16.58% | -21.40% | |
| 三爱富 | 600636 | 10.180 | 2.62% | 5.71% | 1.29% | -23.86% | |
| *ST得亨 | 600699 | 0.000 | 0.00% | 0.00% | 33.99% | 15.58% | |
| ST沧化 | 600722 | 7.200 | 0.28% | -5.01% | 12.32% | -24.05% | |
| 云维股份 | 600725 | 32.520 | 3.17% | 16.14% | 8.36% | -10.78% | |
| 鲁北化工 | 600727 | 7.300 | 4.43% | 18.70% | -18.16% | -15.70% | |
| 湖南海利 | 600731 | 6.150 | 4.06% | 29.75% | -17.34% | -23.51% | |
| 江苏索普 | 600746 | 8.890 | 6.34% | 6.21% | -24.15% | -21.74% | |
| *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 10.92% | |
| 钱江生化 | 600796 | 7.660 | 1.86% | 18.94% | -31.97% | -8.15% | |
| SST磁卡 | 600800 | 8.860 | 2.55% | 18.61% | -6.24% | -34.27% | |
| 威远生化 | 600803 | 9.680 | 3.53% | 11.39% | -28.51% | -23.96% | |
| 耀皮玻璃 | 600819 | 8.210 | 2.75% | 16.95% | -20.52% | -33.90% | |
| ST渝万里 | 600847 | 6.710 | 4.03% | 12.77% | -16.13% | -23.58% | |
| S仪化 | 600871 | 6.130 | 4.97% | 15.23% | -17.50% | -33.44% | |
| 大成股份 | 600882 | 7.490 | 3.45% | 14.35% | -14.98% | -15.37% | |
| 力诺太阳 | 600885 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南京化纤 | 600889 | 8.100 | 3.85% | 10.66% | -19.40% | -39.14% | |
| 雷鸣科化 | 600985 | 10.720 | 2.98% | 12.72% | -22.66% | -14.79% | |
| @平均值 | -- | 14.997 | 3.43% | 13.66% | -9.86% | -19.12% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
健康指南
热门推荐
最新资讯
分类信息
