| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 18.360 | 3.73% | 12.92% | 6.81% | -15.74% | |
| 中集集团 | 000039 | 16.820 | 3.76% | 6.66% | -15.56% | -20.59% | |
| 盐田港 | 000088 | 10.830 | 5.15% | 11.88% | -7.44% | -27.99% | |
| 深圳机场 | 000089 | 8.400 | 3.83% | 12.30% | -6.67% | -29.53% | |
| 中信海直 | 000099 | 6.810 | 3.97% | 15.62% | -17.95% | -38.26% | |
| 南京中北 | 000421 | 6.130 | 2.85% | 8.50% | -23.66% | -39.61% | |
| 湖南投资 | 000548 | 7.990 | 0.63% | 7.97% | -18.47% | -35.04% | |
| 东北证券 | 000686 | 34.610 | 1.53% | 28.66% | 28.61% | -16.52% | |
| 西飞国际 | 000768 | 22.800 | 6.00% | 19.12% | -14.12% | -44.39% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 9.500 | 9.95% | 21.64% | -34.57% | -34.57% | |
| 海南高速 | 000886 | 4.480 | 2.05% | 9.27% | -11.98% | -20.28% | |
| 现代投资 | 000900 | 25.010 | 2.29% | 25.68% | -8.22% | -22.11% | |
| 厦门港务 | 000905 | 16.580 | 1.34% | 22.72% | 9.58% | 26.37% | |
| 华北高速 | 000916 | 7.250 | 2.69% | 13.81% | -3.33% | -12.76% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 33.09% | |
| 怡亚通 | 002183 | 53.000 | 7.94% | 19.91% | 24.68% | -24.12% | |
| 飞马国际 | 002210 | 16.280 | 10.00% | 15.30% | -8.54% | -40.99% | |
| ST东北高 | 600003 | 5.280 | 1.54% | 6.67% | -13.01% | -14.35% | |
| 白云机场 | 600004 | 16.150 | 0.37% | 7.17% | 7.88% | -14.51% | |
| 上海机场 | 600009 | 22.460 | 6.55% | 3.41% | -8.70% | -32.73% | |
| 皖通高速 | 600012 | 6.930 | 2.82% | 11.59% | 0.00% | -14.55% | |
| 日照港 | 600017 | 14.440 | 2.56% | 6.10% | 5.17% | -11.52% | |
| 上港集团 | 600018 | 6.860 | 3.16% | 8.89% | -3.24% | -12.50% | |
| 中原高速 | 600020 | 5.770 | 2.85% | 9.07% | -7.97% | -22.45% | |
| 中海发展 | 600026 | 31.890 | 3.07% | 12.41% | 11.43% | -6.40% | |
| 南方航空 | 600029 | 12.650 | 5.68% | 16.91% | -14.70% | -38.83% | |
| 福建高速 | 600033 | 9.230 | 2.78% | 12.29% | 5.17% | -4.49% | |
| 楚天高速 | 600035 | 6.800 | 3.19% | 13.33% | -2.72% | -12.60% | |
| 哈飞股份 | 600038 | 17.900 | 3.41% | 19.57% | -4.02% | -33.28% | |
| 国能集团 | 600077 | 8.160 | 1.62% | 10.27% | -13.10% | -5.66% | |
| 重庆路桥 | 600106 | 10.030 | 4.15% | 15.55% | -22.07% | -26.09% | |
| 东方航空 | 600115 | 10.720 | 4.38% | 8.28% | -16.77% | -27.67% | |
| 长江投资 | 600119 | 5.760 | 1.05% | 9.51% | -22.06% | -23.91% | |
| 铁龙物流 | 600125 | 9.440 | 4.89% | 15.12% | -5.41% | -27.22% | |
| 锦州港 | 600190 | 6.920 | 2.67% | 13.63% | -5.08% | -23.28% | |
| 海南航空 | 600221 | 8.410 | 3.96% | 14.11% | -3.44% | -15.98% | |
| 路桥建设 | 600263 | 11.330 | 3.85% | 19.89% | -7.74% | -24.16% | |
| 赣粤高速 | 600269 | 14.910 | 4.56% | 10.86% | 0.07% | -11.93% | |
| 外运发展 | 600270 | 13.250 | 5.83% | 6.60% | -9.62% | -22.70% | |
| 重庆港九 | 600279 | 10.400 | 8.11% | 15.43% | -24.36% | -20.67% | |
| 浦东建设 | 600284 | 14.630 | 3.39% | 10.25% | -19.79% | -16.30% | |
| 营口港 | 600317 | 12.840 | 3.80% | 14.75% | -4.68% | -14.23% | |
| 西藏天路 | 600326 | 14.900 | 4.93% | 26.59% | 14.79% | -6.05% | |
| 山东高速 | 600350 | 8.300 | 1.97% | 11.26% | 12.31% | -6.43% | |
| 五洲交通 | 600368 | 7.980 | 2.18% | 9.17% | -22.60% | 4.31% | |
| 宁沪高速 | 600377 | 8.310 | 1.84% | 9.34% | 9.49% | -9.97% | |
| 北京巴士 | 600386 | 16.260 | 10.01% | 33.61% | -5.79% | -26.06% | |
| 中远航运 | 600428 | 37.750 | 2.41% | 11.69% | 14.39% | -1.02% | |
| 深高速 | 600548 | 8.790 | 2.33% | 6.16% | 4.52% | -20.38% | |
| 江西长运 | 600561 | 8.520 | 6.10% | 23.12% | -5.44% | -10.97% | |
| 芜湖港 | 600575 | 12.970 | 3.76% | 19.65% | -3.50% | 17.59% | |
| 上海航空 | 600591 | 8.580 | 5.67% | 13.64% | -14.97% | -27.90% | |
| 大众交通 | 600611 | 11.620 | 7.66% | 34.08% | 2.41% | -6.44% | |
| 天宸股份 | 600620 | 7.290 | 4.14% | 7.68% | -30.17% | -12.48% | |
| 锦江投资 | 600650 | 12.770 | 3.48% | 13.92% | -4.27% | -13.54% | |
| 强生控股 | 600662 | 9.150 | 3.51% | 11.59% | -10.29% | -10.91% | |
| 亚通股份 | 600692 | 7.600 | 3.83% | 14.29% | -26.57% | -31.16% | |
| 天津港 | 600717 | 20.470 | 1.94% | 8.48% | -1.59% | -10.96% | |
| 巴士股份 | 600741 | 9.300 | 3.79% | 14.25% | 1.86% | -5.49% | |
| SST天海 | 600751 | 7.010 | 0.00% | 7.68% | -32.47% | -42.30% | |
| 宁波富邦 | 600768 | 6.420 | 2.23% | 14.03% | -13.59% | -21.32% | |
| 宁波海运 | 600798 | 12.050 | 5.15% | 18.37% | -0.90% | -18.91% | |
| 悦达投资 | 600805 | 5.470 | 2.43% | 13.72% | -17.12% | -26.77% | |
| 申通地铁 | 600834 | 9.390 | 2.96% | 13.13% | -16.01% | -27.55% | |
| 中海海盛 | 600896 | 18.260 | 4.70% | 16.16% | 9.41% | -10.80% | |
| 厦门空港 | 600897 | 23.840 | 0.93% | 13.42% | 15.06% | 4.52% | |
| 科达股份 | 600986 | 13.380 | 6.53% | 25.16% | -37.48% | -35.58% | |
| 大秦铁路 | 601006 | 16.490 | 6.46% | 16.05% | -7.20% | -19.91% | |
| 连云港 | 601008 | 9.340 | 2.86% | 19.74% | -10.96% | -24.56% | |
| 中国国航 | 601111 | 14.830 | 5.63% | 18.73% | -10.39% | -28.39% | |
| 广深铁路 | 601333 | 5.870 | 3.35% | 8.70% | -6.68% | -27.08% | |
| 中国中铁 | 601390 | 7.860 | 3.01% | 8.12% | 6.36% | -20.36% | |
| 中海集运 | 601866 | 6.910 | 2.22% | 11.63% | -0.29% | -23.39% | |
| 招商轮船 | 601872 | 9.720 | 3.08% | 11.34% | 15.85% | -9.07% | |
| 中国远洋 | 601919 | 31.230 | 4.07% | 20.67% | 11.90% | -8.04% | |
| @平均值 | -- | 13.063 | 3.72% | 13.80% | -5.78% | -17.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】交通运输类公司市场表现(20080430)
查看评论 更新时间:2008-04-30
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息