【统计】地产类公司市场表现(20080430)
www.cnfol.com 2008年04月30日 17:26 中金在线
更新时间:2008-04-30
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 24.370 | 4.95% | 20.94% | -8.59% | -4.80% | |
| ST星源 | 000005 | 5.670 | 3.66% | 7.39% | -20.70% | -20.37% | |
| 深振业Ａ | 000006 | 13.660 | 9.98% | 33.01% | 11.81% | 3.25% | |
| S*ST物业 | 000011 | 7.040 | 5.07% | 14.47% | -18.23% | -33.58% | |
| 沙河股份 | 000014 | 14.330 | 7.58% | 36.87% | -2.85% | -8.67% | |
| 招商地产 | 000024 | 23.680 | 9.99% | 18.99% | -27.51% | -38.01% | |
| 深深房Ａ | 000029 | 5.520 | 1.28% | 10.84% | -22.14% | -27.65% | |
| 中粮地产 | 000031 | 18.950 | 7.67% | 14.16% | -20.04% | -30.13% | |
| 深鸿基 | 000040 | 5.500 | 4.17% | 1.48% | -25.88% | -32.84% | |
| 深长城 | 000042 | 16.320 | 3.62% | 10.12% | -27.72% | -32.17% | |
| 中航地产 | 000043 | 14.030 | 3.62% | 13.24% | -21.53% | -34.68% | |
| 泛海建设 | 000046 | 13.100 | 5.65% | 16.65% | -30.32% | -41.47% | |
| 深国商 | 000056 | 8.800 | 5.01% | 10.14% | 1.38% | -25.30% | |
| 金融街 | 000402 | 19.900 | 5.91% | 17.06% | -12.72% | -23.46% | |
| 绿景地产 | 000502 | 7.650 | 2.82% | 9.29% | -31.57% | -37.65% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 3.81% | |
| 银基发展 | 000511 | 6.560 | 2.50% | 13.21% | -4.19% | 4.39% | |
| 渝开发 | 000514 | 8.460 | 2.79% | 11.02% | -22.43% | -34.06% | |
| 旭飞投资 | 000526 | 7.930 | 2.99% | 6.87% | -9.89% | -15.64% | |
| 广宇发展 | 000537 | 7.800 | 5.12% | 9.55% | -17.20% | -49.19% | |
| 中天城投 | 000540 | 9.040 | 2.96% | 11.06% | -17.44% | -29.10% | |
| 光华控股 | 000546 | 7.250 | 1.40% | 15.81% | -7.29% | -28.22% | |
| 莱茵置业 | 000558 | 10.250 | 3.43% | 15.17% | -15.36% | -12.54% | |
| 海德股份 | 000567 | 8.080 | 1.89% | 15.59% | -20.71% | -29.00% | |
| 粤宏远Ａ | 000573 | 4.560 | 4.11% | 7.04% | -23.23% | -32.34% | |
| ST中福 | 000592 | 6.170 | 1.31% | -0.16% | 807.35% | 807.35% | |
| 阳光股份 | 000608 | 9.810 | 5.94% | 28.57% | -16.65% | -27.87% | |
| 亿城股份 | 000616 | 14.620 | 5.71% | 14.31% | -16.84% | -20.97% | |
| 名流置业 | 000667 | 10.780 | 5.48% | 17.56% | -8.64% | -25.40% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 7.380 | 3.94% | 17.14% | -28.76% | -39.31% | |
| 锦龙股份 | 000712 | 12.210 | 4.54% | 19.24% | -24.35% | -27.36% | |
| 中国武夷 | 000797 | 7.160 | 3.47% | 10.15% | -17.42% | -36.07% | |
| 金宇车城 | 000803 | 7.190 | 4.96% | 27.71% | -11.01% | -14.40% | |
| 渤海物流 | 000889 | 5.390 | 1.70% | 19.78% | -20.74% | -24.62% | |
| 津滨发展 | 000897 | 12.280 | 0.49% | 16.51% | 6.97% | 8.48% | |
| 大港股份 | 002077 | 10.720 | 3.88% | 13.92% | -16.64% | -13.83% | |
| 广宇集团 | 002133 | 18.700 | 1.91% | 13.33% | -29.38% | -26.67% | |
| 荣盛发展 | 002146 | 12.320 | 2.41% | 15.25% | -26.98% | -29.08% | |
| 合肥城建 | |||||||
| 002208 | 23.360 | 4.19% | 9.77% | 7.85% | -6.93% | ||
| 中国国贸 | 600007 | 14.630 | 7.02% | 30.86% | -6.10% | -19.88% | |
| 保利地产 | 600048 | 22.960 | 5.81% | 13.10% | -24.50% | -33.40% | |
| *ST广厦 | 600052 | 8.230 | 4.84% | 25.27% | -11.31% | -31.19% | |
| 南京高科 | 600064 | 24.520 | 5.60% | 19.84% | 2.90% | -17.75% | |
| 海泰发展 | 600082 | 12.340 | 2.83% | 17.41% | -0.16% | -18.22% | |
| 国金证券 | 600109 | 50.120 | 0.00% | 35.28% | 82.85% | -3.54% | |
| 浙江东日 | 600113 | 9.350 | 3.66% | 11.44% | -13.98% | -19.40% | |
| 东湖高新 | 600133 | 8.980 | 8.85% | 30.52% | -13.74% | -25.97% | |
| 中体产业 | 600158 | 28.140 | 6.43% | 38.21% | 18.83% | -2.90% | |
| 大龙地产 | 600159 | 10.950 | 8.96% | 23.59% | -27.44% | -33.72% | |
| 创兴置业 | 600193 | 10.760 | 3.66% | 6.53% | -29.99% | -30.49% | |
| 长春经开 | 600215 | 6.970 | 4.03% | 15.97% | -12.33% | -26.63% | |
| 华业地产 | 600240 | 10.120 | 3.27% | 15.39% | -20.57% | -30.35% | |
| 万通地产 | 600246 | 17.250 | 0.00% | 10.72% | -16.06% | -32.30% | |
| 物华股份 | 600247 | 5.840 | 2.82% | 12.09% | -23.76% | -16.81% | |
| 广汇股份 | 600256 | 14.540 | 3.86% | 15.86% | 2.39% | -24.94% | |
| 北京城建 | 600266 | 17.600 | 10.00% | 43.21% | -4.19% | -32.41% | |
| 武昌鱼 | 600275 | 4.850 | 0.00% | 7.78% | -20.23% | -31.30% | |
| 天房发展 | 600322 | 7.870 | 2.47% | 7.96% | -9.02% | -12.94% | |
| 华发股份 | 600325 | 21.100 | 6.57% | 17.68% | -15.63% | -15.20% | |
| 首开股份 | 600376 | 22.090 | 5.29% | 11.73% | -31.69% | -46.87% | |
| *ST贤成 | 600381 | 7.250 | 5.07% | 16.37% | -1.76% | -9.49% | |
| 金地集团 | 600383 | 13.550 | 0.00% | 1.65% | -31.43% | -34.64% | |
| 东华实业 | 600393 | 8.280 | 3.50% | 19.65% | -20.99% | -33.01% | |
| 栖霞建设 | 600533 | 14.420 | 4.80% | 8.10% | -22.97% | -27.97% | |
| ST兴业 | 600603 | 6.680 | 1.83% | 15.37% | -23.83% | -26.75% | |
| 金丰投资 | 600606 | 9.210 | 2.68% | 10.04% | -17.99% | -25.79% | |
| 鼎立股份 | 600614 | 9.930 | 4.53% | 26.02% | -8.31% | -17.87% | |
| 丰华股份 | 600615 | 12.060 | 10.04% | 24.97% | -37.93% | -37.93% | |
| 嘉宝集团 | 600622 | 9.390 | 3.30% | 9.31% | -10.57% | -17.99% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.990 | 4.46% | 21.87% | -19.02% | -27.27% | |
| 浦东金桥 | 600639 | 14.050 | 5.64% | 19.88% | -19.94% | -41.19% | |
| 万业企业 | 600641 | 13.480 | 4.66% | 8.80% | -28.94% | -47.29% | |
| 爱建股份 | 600643 | 14.330 | 2.50% | 18.92% | 9.22% | -15.56% | |
| 外高桥 | 600648 | 11.510 | 2.77% | 16.73% | -14.30% | -22.44% | |
| 陆家嘴 | 600663 | 17.790 | 4.16% | 6.46% | -38.14% | -17.29% | |
| 天地源 | 600665 | 6.400 | 5.09% | 10.73% | -22.24% | -42.86% | |
| 中华企业 | 600675 | 12.320 | 4.85% | 11.39% | -19.95% | -22.43% | |
| 珠江实业 | 600684 | 9.730 | 6.81% | 13.27% | -24.52% | -31.82% | |
| 多伦股份 | 600696 | 5.250 | 3.75% | 18.51% | -21.41% | -22.11% | |
| 上海新梅 | 600732 | 7.520 | 4.88% | 12.91% | -38.16% | -28.45% | |
| 苏州高新 | 600736 | 14.090 | 4.29% | 23.06% | -10.43% | -4.80% | |
| 上实发展 | 600748 | 25.980 | 9.99% | 22.49% | -28.78% | -50.98% | |
| 运盛实业 | 600767 | 5.590 | 2.01% | 1.27% | -23.42% | -15.30% | |
| 天创置业 | 600791 | 11.220 | 5.85% | 21.96% | -23.10% | -29.88% | |
| 世茂股份 | 600823 | 15.280 | 5.31% | 18.54% | -14.11% | -23.29% | |
| 新湖创业 | 600840 | 15.210 | 4.90% | 19.95% | 9.42% | -22.16% | |
| 同济科技 | 600846 | 11.360 | 1.88% | 13.49% | -5.96% | 14.98% | |
| ST中房 | 600890 | 4.570 | 2.93% | 12.84% | -20.10% | -36.17% | |
| 张江高科 | 600895 | 13.370 | 7.39% | 16.77% | -23.82% | -33.42% | |
| 北辰实业 | 601588 | 10.500 | 3.96% | 22.95% | -10.56% | -19.66% | |
| @平均值 | -- | 12.371 | 4.22% | 15.63% | -5.73% | -14.82% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
最新商讯
热门推荐
企业服务
