【统计】煤开采类公司市场表现(20080505)
www.cnfol.com 2008年05月05日 17:25 中金在线
更新时间:2008-05-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 19.510 | 1.88% | 6.03% | 35.96% | 20.88% | |
| 靖远煤电 | 000552 | 12.800 | 2.24% | 5.09% | 25.49% | -14.44% | |
| 泰山石油 | 000554 | 9.190 | 4.67% | 17.52% | 16.18% | -17.65% | |
| 四川圣达 | 000835 | 18.890 | 3.95% | 12.76% | 107.50% | 51.25% | |
| ST吉炭 | 000928 | 7.020 | 2.18% | 9.69% | 5.56% | -25.32% | |
| 神火股份 | 000933 | 45.770 | 1.02% | 8.25% | 19.13% | -14.77% | |
| 金牛能源 | 000937 | 46.200 | 2.33% | 9.07% | 29.09% | 7.57% | |
| 煤气化 | 000968 | 30.000 | 1.69% | 6.12% | 35.50% | -4.79% | |
| 西山煤电 | 000983 | 51.750 | 1.49% | 5.83% | 31.05% | 5.23% | |
| 黑猫股份 | 002068 | 14.150 | 4.20% | 8.18% | 6.19% | -27.39% | |
| 露天煤业 | 002128 | 32.330 | 0.00% | 13.04% | 73.36% | 0.80% | |
| 郑州煤电 | 600121 | 13.480 | 5.31% | 13.09% | -18.20% | -8.73% | |
| 兰花科创 | 600123 | 35.810 | 4.62% | 8.12% | 49.48% | 4.41% | |
| 黑化股份 | 600179 | 9.620 | 2.34% | 6.42% | 45.76% | 18.47% | |
| 兖州煤业 | 600188 | 23.500 | 6.38% | 19.11% | 54.20% | 15.99% | |
| 长春燃气 | 600333 | 11.830 | -0.59% | 5.53% | 39.18% | 37.56% | |
| 国阳新能 | 600348 | 44.310 | 1.89% | 6.57% | 36.80% | -20.13% | |
| 盘江股份 | 600395 | 25.420 | 3.33% | 10.38% | 43.13% | 32.26% | |
| 上海能源 | 600508 | 23.800 | 7.69% | 15.42% | 40.41% | -10.86% | |
| 爱使股份 | 600652 | 8.880 | 2.42% | 3.86% | 31.56% | 2.19% | |
| *ST东碳 | 600691 | 7.070 | 5.05% | 2.91% | 11.34% | -20.74% | |
| 山西焦化 | 600740 | 16.800 | 1.08% | 6.80% | 43.22% | 22.36% | |
| 恒源煤电 | 600971 | 39.950 | 2.70% | 11.34% | 19.72% | -26.97% | |
| 开滦股份 | 600997 | 46.000 | 0.46% | 6.90% | 37.47% | 13.29% | |
| 大同煤业 | 601001 | 33.020 | 2.26% | -17.18% | -17.18% | -17.18% | |
| 平煤天安 | 601666 | 46.560 | 1.93% | 7.60% | 14.71% | -9.04% | |
| 潞安环能 | 601699 | 67.260 | 3.11% | 17.88% | 32.40% | 1.91% | |
| 中煤能源 | 601898 | 19.840 | 1.33% | 3.93% | 14.09% | -13.66% | |
| 国投新集 | 601918 | 11.970 | -0.17% | 4.45% | 32.56% | -21.92% | |
| @平均值 | -- | 26.646 | 2.65% | 8.09% | 30.88% | -0.67% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
