【统计】有色金属类公司市场表现(20080505)
www.cnfol.com 2008年05月05日 17:25 中金在线
更新时间:2008-05-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 31.100 | 5.14% | 14.55% | 7.61% | -18.16% | |
| 国恒铁路 | 000594 | 6.800 | 7.09% | 6.92% | 10.75% | -24.02% | |
| 焦作万方 | 000612 | 32.850 | 2.21% | 9.50% | 34.47% | -23.76% | |
| 铜陵有色 | 000630 | 17.600 | 3.10% | 8.64% | 14.06% | -19.63% | |
| *ST中钨 | 000657 | 9.070 | 4.98% | 4.86% | 0.11% | -60.44% | |
| 世纪光华 | 000703 | 6.390 | 0.00% | 9.04% | 1.91% | -39.72% | |
| 唐钢股份 | 000709 | 19.500 | 3.17% | 10.29% | 29.74% | -11.96% | |
| 锌业股份 | 000751 | 8.700 | 4.69% | 7.14% | -0.11% | -32.30% | |
| 太原刚玉 | 000795 | 5.850 | 3.72% | 8.53% | 4.65% | -23.03% | |
| 云铝股份 | 000807 | 15.060 | 6.88% | 12.72% | 10.01% | -35.36% | |
| 关铝股份 | 000831 | 20.370 | 8.93% | 17.47% | 17.54% | -35.88% | |
| 云南铜业 | 000878 | 29.200 | 4.66% | 8.55% | -6.53% | -38.27% | |
| 法尔胜 | 000890 | 5.360 | 4.89% | 9.84% | -6.29% | -28.91% | |
| 福星股份 | 000926 | 9.870 | 3.89% | 10.53% | -3.71% | -33.94% | |
| 华菱管线 | 000932 | 9.030 | 1.23% | 8.40% | 5.61% | -30.38% | |
| 锡业股份 | 000960 | 38.270 | 8.11% | 18.26% | 38.57% | -15.59% | |
| 东方钽业 | 000962 | 14.600 | 8.87% | 13.62% | 21.97% | -25.51% | |
| 中钢天源 | 002057 | 9.680 | 2.11% | 6.26% | 1.68% | -24.61% | |
| 罗平锌电 | 002114 | 17.350 | 5.15% | -13.65% | -5.33% | -21.22% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辰州矿业 | 002155 | 30.780 | 10.01% | 17.12% | 27.77% | -28.80% | |
| 常铝股份 | 002160 | 15.400 | 10.00% | 9.30% | 5.84% | -30.63% | |
| 精诚铜业 | 002171 | 19.070 | 4.72% | 8.05% | 9.41% | -24.27% | |
| 云海金属 | 002182 | 26.410 | 3.57% | 5.85% | 25.83% | -13.74% | |
| 海亮股份 | 002203 | 14.620 | 3.84% | 9.68% | 3.69% | -36.30% | |
| 包钢稀土 | 600111 | 43.970 | 7.43% | 18.33% | 29.32% | 0.11% | |
| 东睦股份 | 600114 | 8.690 | 4.20% | 11.13% | 6.89% | -2.69% | |
| 黄河旋风 | 600172 | 7.440 | 2.20% | 7.20% | 12.22% | -10.47% | |
| 南山铝业 | 600219 | 17.950 | 4.18% | 10.73% | 15.81% | -27.70% | |
| 鑫科材料 | 600255 | 17.110 | 5.62% | 16.71% | 19.73% | 17.27% | |
| 宏达股份 | 600331 | 41.810 | 0.70% | -1.90% | -47.87% | -47.87% | |
| ST珠峰 | 600338 | 6.810 | 4.93% | 15.62% | 7.08% | -30.79% | |
| 承德钒钛 | 600357 | 13.730 | 6.02% | 8.88% | 3.54% | -15.97% | |
| 江西铜业 | 600362 | 35.840 | 4.76% | 12.67% | 25.53% | -24.18% | |
| 吉恩镍业 | 600432 | 85.780 | 10.00% | 22.58% | 22.77% | -11.46% | |
| 宝钛股份 | 600456 | 41.460 | 6.31% | 15.01% | -4.69% | -32.51% | |
| 贵研铂业 | 600459 | 39.420 | 9.99% | 18.49% | 29.33% | -26.63% | |
| 力元新材 | 600478 | 21.100 | 5.61% | 10.07% | 39.27% | -30.87% | |
| 驰宏锌锗 | 600497 | 30.560 | 9.18% | 18.08% | -19.31% | -19.31% | |
| 方大炭素 | 600516 | 18.350 | -0.97% | 1.55% | 26.64% | 17.33% | |
| 豫光金铅 | 600531 | 21.630 | 6.34% | 14.38% | 32.05% | -18.56% | |
| 厦门钨业 | 600549 | 17.400 | 7.87% | 11.40% | 14.93% | -27.50% | |
| 中孚实业 | 600595 | 18.230 | 7.05% | 13.58% | 21.00% | -31.21% | |
| 东阳光铝 | 600673 | 21.910 | 7.56% | 12.36% | 49.15% | -6.37% | |
| *ST金瑞 | 600714 | 9.160 | 0.99% | 4.09% | 14.50% | -21.03% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 2.89% | |
| 新疆众和 | 600888 | 17.000 | 2.47% | 9.82% | 20.40% | -26.09% | |
| 北矿磁材 | 600980 | 8.330 | 10.04% | 16.99% | 17.49% | -2.80% | |
| 西部矿业 | 601168 | 26.230 | 7.28% | 7.15% | 12.58% | -25.40% | |
| 中国铝业 | 601600 | 23.160 | 6.29% | 8.22% | 11.45% | -33.02% | |
| 金钼股份 | 601958 | 26.980 | 4.09% | 11.03% | 0.00% | 0.00% | |
| @平均值 | -- | 21.081 | 5.12% | 10.11% | 11.94% | -21.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
