【统计】制药.生物科技类公司市场表现(20080505)
www.cnfol.com 2008年05月05日 17:25 中金在线
更新时间:2008-05-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 7.400 | 2.07% | 5.26% | -2.63% | -18.77% | |
| 海王生物 | 000078 | 6.490 | 3.67% | 7.45% | 6.05% | -31.18% | |
| 丰原药业 | 000153 | 5.660 | 4.04% | 10.76% | 6.99% | -22.99% | |
| 英特集团 | 000411 | 11.340 | 3.85% | 11.29% | 50.60% | 3.47% | |
| 东阿阿胶 | 000423 | 30.600 | 5.63% | 8.47% | 35.94% | -5.53% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | 0.00% | -47.63% | |
| 白云山Ａ | 000522 | 11.470 | 5.33% | 17.04% | 14.13% | -14.40% | |
| 云南白药 | 000538 | 30.060 | 4.09% | 9.91% | 11.33% | -20.27% | |
| 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 8.06% | 8.06% | |
| 海南海药 | 000566 | 13.110 | 5.81% | 6.93% | 22.29% | 58.14% | |
| 紫光古汉 | 000590 | 8.100 | 4.25% | 7.57% | 16.55% | -18.84% | |
| 桐君阁 | 000591 | 11.780 | 2.97% | 14.81% | 12.84% | -6.28% | |
| 东北制药 | 000597 | 17.550 | 7.27% | 17.86% | 35.69% | 12.76% | |
| *ST四环 | 000605 | 15.870 | -5.03% | -0.25% | 54.68% | -21.94% | |
| 华立药业 | 000607 | 5.190 | 9.96% | 19.31% | 1.96% | -16.96% | |
| 吉林敖东 | 000623 | 46.250 | -1.60% | 7.31% | 46.83% | -20.46% | |
| 天茂集团 | 000627 | 9.230 | 0.65% | 5.13% | 2.10% | -20.50% | |
| 长春高新 | 000661 | 11.100 | 6.22% | 20.00% | 10.45% | -15.97% | |
| 领先科技 | 000669 | 10.920 | 0.00% | 5.20% | 10.86% | -5.78% | |
| 浙江震元 | 000705 | 8.230 | 2.88% | 5.51% | 14.46% | -10.35% | |
| 普洛康裕 | 000739 | 7.420 | 3.06% | 9.12% | 5.40% | -23.19% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 6.320 | 1.77% | 5.33% | 7.12% | -17.17% | |
| 通化金马 | 000766 | 6.100 | 6.46% | 9.71% | 15.53% | -11.72% | |
| 西南合成 | 000788 | 6.360 | 2.58% | 8.35% | 0.63% | -18.25% | |
| 中汇医药 | 000809 | 10.550 | 3.33% | 3.63% | 26.05% | -26.99% | |
| 金陵药业 | 000919 | 8.850 | 4.00% | 6.76% | -16.35% | -38.11% | |
| 广济药业 | 000952 | 20.150 | 0.30% | 9.99% | 56.57% | -13.82% | |
| 华东医药 | 000963 | 15.130 | 3.99% | 6.85% | 6.93% | -5.44% | |
| ST科苑 | 000979 | 8.420 | -2.66% | 4.21% | 11.38% | -16.22% | |
| 九芝堂 | 000989 | 13.860 | 3.66% | 3.74% | 10.17% | -9.77% | |
| 诚志股份 | 000990 | 10.700 | 2.10% | 5.42% | 2.79% | -21.03% | |
| S三九 | 000999 | 19.580 | 4.99% | 9.75% | 20.12% | -3.50% | |
| 华邦制药 | 002004 | 20.890 | 6.04% | 10.30% | -12.59% | -39.36% | |
| 华兰生物 | 002007 | 41.380 | 3.45% | 8.87% | 6.10% | -17.24% | |
| 京新药业 | 002020 | 8.350 | 3.34% | 10.89% | 1.58% | -25.65% | |
| 科华生物 | 002022 | 24.350 | 2.31% | 6.80% | 16.34% | -8.68% | |
| 达安基因 | 002030 | 16.200 | 3.38% | 6.58% | 11.34% | -11.81% | |
| 双鹭药业 | 002038 | 66.000 | 5.62% | 10.04% | 22.27% | 2.84% | |
| 海翔药业 | 002099 | 9.400 | 5.74% | 10.46% | -4.47% | -31.34% | |
| 天康生物 | 002100 | 16.730 | 8.28% | 15.14% | 29.99% | -16.18% | |
| 沃华医药 | 002107 | 27.000 | 2.97% | 4.65% | 20.97% | -1.35% | |
| 紫鑫药业 | 002118 | 19.170 | 9.98% | 8.98% | 12.76% | -17.41% | |
| 莱茵生物 | 002166 | 15.400 | 3.01% | 9.84% | 3.49% | -36.34% | |
| 嘉应制药 | 002198 | 14.450 | 2.85% | 6.88% | 10.64% | -22.77% | |
| 独一味 | 002219 | 21.530 | 2.04% | 3.11% | 24.45% | 0.00% | |
| 双鹤药业 | 600062 | 31.210 | 1.50% | 8.63% | 29.07% | -0.76% | |
| 人福科技 | 600079 | 6.860 | 1.63% | 3.31% | 13.58% | -14.04% | |
| *ST金花 | 600080 | 4.900 | 2.30% | 8.65% | -9.43% | -32.69% | |
| 同仁堂 | 600085 | 24.830 | 4.90% | 8.86% | 16.57% | -17.51% | |
| 太极集团 | 600129 | 13.170 | 4.61% | 9.84% | 14.32% | -17.07% | |
| 天坛生物 | 600161 | 23.520 | 10.01% | 14.45% | -0.76% | -41.78% | |
| 复星医药 | 600196 | 16.170 | 1.44% | 5.34% | 31.04% | 0.25% | |
| 江苏吴中 | 600200 | 4.640 | 1.98% | 5.94% | -14.39% | -17.73% | |
| 金宇集团 | 600201 | 14.880 | 4.71% | 7.13% | 30.18% | -16.26% | |
| 西藏药业 | 600211 | 9.930 | 0.91% | 9.36% | -0.90% | -31.61% | |
| 浙江医药 | 600216 | 25.760 | 9.99% | 11.85% | 37.09% | 57.26% | |
| 太龙药业 | 600222 | 6.310 | 2.27% | 5.70% | 8.98% | -14.50% | |
| 中恒集团 | 600252 | 10.800 | 9.98% | 9.42% | 8.54% | -35.79% | |
| 天方药业 | 600253 | 6.140 | 1.32% | 6.97% | 16.51% | -13.76% | |
| 海正药业 | 600267 | 20.270 | 2.06% | 9.51% | 15.76% | 3.16% | |
| 恒瑞医药 | 600276 | 39.510 | 1.80% | 6.81% | 8.11% | -15.59% | |
| 亿利科技 | 600277 | 13.080 | 7.57% | 10.94% | 28.61% | -34.96% | |
| 羚锐股份 | 600285 | 9.600 | 4.23% | 9.09% | 4.35% | -33.52% | |
| 美罗药业 | 600297 | 10.690 | 5.32% | 14.33% | 11.01% | -4.47% | |
| *ST中新 | 600329 | 8.610 | 5.00% | 15.73% | -1.94% | -25.39% | |
| 广州药业 | 600332 | 13.990 | 3.71% | 7.62% | 27.88% | -8.14% | |
| 亚宝药业 | 600351 | 15.190 | 4.83% | 7.73% | 13.02% | 4.90% | |
| 健康元 | 600380 | 10.600 | 9.96% | 12.29% | 4.49% | -24.96% | |
| *ST金泰 | 600385 | 9.180 | 5.03% | 12.78% | 18.91% | -48.74% | |
| 现代制药 | 600420 | 8.900 | 4.09% | 8.54% | 11.40% | -23.96% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 6.820 | 2.25% | 8.95% | 13.67% | -10.73% | |
| 片仔癀 | 600436 | 30.160 | 0.50% | 6.35% | 4.40% | -21.50% | |
| *ST迪康 | 600466 | 9.100 | 0.55% | -9.27% | -29.84% | -29.84% | |
| 千金药业 | 600479 | 26.920 | 8.81% | 12.03% | 17.12% | -13.53% | |
| 天药股份 | 600488 | 9.280 | 2.77% | 10.21% | 19.67% | -25.08% | |
| 国药股份 | 600511 | 55.150 | 9.99% | 10.15% | 0.27% | -9.59% | |
| 联环药业 | 600513 | 14.300 | 3.47% | 6.80% | 26.44% | -3.38% | |
| 康美药业 | 600518 | 10.780 | 3.45% | 7.37% | 34.58% | -3.05% | |
| 华海药业 | 600521 | 20.620 | 2.33% | 11.34% | 5.20% | -18.47% | |
| 交大昂立 | 600530 | 9.370 | 1.30% | 6.72% | 14.97% | -18.87% | |
| 天士力 | 600535 | 17.800 | 5.64% | 12.38% | 14.22% | -13.21% | |
| 北海国发 | 600538 | 8.860 | 2.43% | 9.25% | 2.67% | -1.56% | |
| ST北生 | 600556 | 6.140 | 4.96% | 7.91% | -22.28% | -9.31% | |
| 康缘药业 | 600557 | 35.040 | 10.02% | 13.69% | 28.54% | 5.32% | |
| *ST潜药 | 600568 | 9.260 | 4.99% | 10.24% | 2.77% | -14.18% | |
| 康恩贝 | 600572 | 10.430 | 6.32% | 8.99% | 10.59% | -20.53% | |
| 益佰制药 | 600594 | 14.350 | 4.90% | 7.49% | 21.71% | -6.76% | |
| 上实医药 | 600607 | 13.980 | 3.63% | 9.13% | 2.27% | -18.72% | |
| 永生数据 | 600613 | 11.850 | 2.60% | 10.03% | 12.11% | -10.30% | |
| ST望春花 | 600645 | 6.340 | 2.42% | 7.46% | -3.35% | -12.91% | |
| S哈药 | 600664 | 10.190 | 5.05% | 10.28% | 13.35% | -38.80% | |
| 西南药业 | 600666 | 11.220 | 2.94% | 6.25% | -2.69% | -13.23% | |
| ST天目 | 600671 | 9.370 | 3.31% | 13.85% | 11.28% | -19.57% | |
| 南京医药 | 600713 | 10.150 | 3.15% | 11.54% | -3.33% | -31.19% | |
| 江中药业 | 600750 | 14.070 | 5.08% | 8.31% | 31.33% | -11.88% | |
| 华侨股份 | 600759 | 7.480 | 10.00% | 8.25% | 9.36% | 0.13% | |
| 园城股份 | 600766 | 6.860 | 9.94% | 13.76% | -1.44% | -31.47% | |
| 东盛科技 | 600771 | 7.080 | 5.04% | 5.99% | -31.13% | -49.36% | |
| ST雅砻 | 600773 | 6.230 | 0.65% | 6.31% | 6.68% | -13.83% | |
| 鲁抗医药 | 600789 | 6.360 | 3.25% | 8.16% | 14.39% | -14.29% | |
| 华北制药 | 600812 | 7.490 | 5.49% | 9.82% | 15.41% | -21.90% | |
| 三精制药 | 600829 | 19.980 | 1.42% | 6.84% | 25.58% | -13.09% | |
| 上海九百 | 600838 | 6.590 | 3.94% | 8.57% | 2.17% | -18.44% | |
| 中西药业 | 600842 | 7.180 | 3.91% | 8.62% | -0.42% | -28.70% | |
| 上海医药 | 600849 | 8.590 | 4.50% | 9.15% | -3.37% | -27.20% | |
| 星湖科技 | 600866 | 4.710 | 5.37% | 11.35% | 3.74% | -24.52% | |
| 通化东宝 | 600867 | 13.960 | 1.68% | 13.59% | 20.34% | 5.76% | |
| 三普药业 | 600869 | 12.040 | 4.33% | 8.27% | -5.64% | -19.95% | |
| 武汉健民 | 600976 | 7.760 | 5.29% | 9.30% | 5.01% | -14.06% | |
| 马应龙 | 600993 | 43.960 | 8.41% | 16.54% | 8.81% | -32.46% | |
| @平均值 | -- | 14.826 | 3.95% | 8.64% | 11.30% | -15.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
