【统计】综合公用类公司市场表现(20080505)
www.cnfol.com 2008年05月05日 17:25 中金在线
更新时间:2008-05-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 13.620 | 7.16% | 17.92% | 2.95% | -28.99% | |
| 深南电Ａ | 000037 | 8.200 | 0.24% | 4.06% | 12.48% | -11.83% | |
| 富龙热电 | 000426 | 10.980 | 10.02% | 10.02% | 10.02% | 14.14% | |
| 穗恒运Ａ | 000531 | 14.000 | 0.72% | 7.03% | 0.65% | -2.10% | |
| 汕电力Ａ | 000534 | 8.320 | 3.23% | 7.22% | -22.60% | -43.21% | |
| 粤电力Ａ | 000539 | 8.100 | 6.58% | 15.71% | 3.05% | -34.15% | |
| 建投能源 | 000600 | 9.600 | 6.67% | 18.96% | 7.79% | -36.67% | |
| 泰达股份 | 000652 | 17.410 | 0.64% | 5.39% | 30.12% | -8.90% | |
| ST惠天 | 000692 | 5.670 | 0.53% | 6.98% | -7.50% | -32.42% | |
| 滨海能源 | 000695 | 15.300 | 6.77% | 8.36% | 36.97% | 55.33% | |
| 鲁能泰山 | 000720 | 5.950 | 7.59% | 12.26% | 7.79% | -27.35% | |
| 漳泽电力 | 000767 | 6.960 | 3.42% | 12.99% | -14.07% | -34.95% | |
| 合加资源 | 000826 | 18.880 | 2.33% | 4.31% | 12.18% | 8.19% | |
| 吉电股份 | 000875 | 6.200 | -0.16% | 11.71% | 6.71% | -21.42% | |
| 赣能股份 | 000899 | 8.220 | 4.71% | 9.16% | 11.99% | -20.89% | |
| 凯迪电力 | 000939 | 14.530 | 2.11% | 9.08% | 9.17% | -29.40% | |
| 东方热电 | 000958 | 7.320 | 4.57% | 11.76% | -19.38% | -29.34% | |
| 长源电力 | 000966 | 5.540 | 3.55% | 10.36% | -3.82% | -30.23% | |
| 闽东电力 | 000993 | 6.790 | 1.95% | 7.95% | 3.66% | -24.56% | |
| 华能国际 | 600011 | 9.830 | 1.76% | 18.01% | 11.33% | -21.86% | |
| 上海电力 | 600021 | 6.800 | 0.59% | 8.80% | -3.82% | -24.02% | |
| 华电国际 | 600027 | 5.770 | 1.23% | 8.87% | 5.10% | -25.74% | |
| 广州控股 | 600098 | 9.110 | 3.64% | 9.76% | 0.44% | -30.56% | |
| 明星电力 | 600101 | 6.990 | 3.25% | 4.80% | 10.25% | -22.42% | |
| 三峡水利 | 600116 | 8.880 | 2.90% | 5.09% | 11.56% | -24.75% | |
| 岷江水电 | 600131 | 9.370 | 3.08% | 8.83% | 7.95% | -6.30% | |
| 联美控股 | 600167 | 12.400 | 2.14% | 14.92% | -4.39% | -33.51% | |
| 桂冠电力 | 600236 | 8.570 | 1.90% | 11.15% | 8.76% | -31.93% | |
| 钱江水利 | 600283 | 12.070 | 1.09% | 7.67% | 11.45% | -21.21% | |
| 九龙电力 | 600292 | 7.090 | 1.00% | 7.59% | -0.98% | -30.63% | |
| 桂东电力 | 600310 | 19.750 | 0.92% | 4.06% | 17.49% | -31.45% | |
| 金山股份 | 600396 | 11.290 | 4.06% | 17.85% | 18.72% | -35.82% | |
| 涪陵电力 | 600452 | 7.450 | 10.04% | 16.49% | 4.52% | -20.77% | |
| 西昌电力 | 600505 | 6.220 | 0.81% | 10.68% | 10.28% | -17.40% | |
| 天富热电 | 600509 | 23.970 | 10.00% | 14.09% | 11.08% | -30.28% | |
| 申能股份 | 600642 | 12.530 | 5.12% | 16.34% | 10.01% | -20.55% | |
| 乐山电力 | 600644 | 12.000 | 6.48% | 11.32% | 12.65% | -11.50% | |
| 川投能源 | 600674 | 35.260 | 10.02% | 18.08% | 52.44% | 15.87% | |
| 大连热电 | 600719 | 8.930 | 8.24% | 14.05% | 27.39% | 3.60% | |
| 华电能源 | 600726 | 4.520 | 2.73% | 8.39% | -2.59% | -25.04% | |
| 龙建股份 | 600853 | 4.420 | 2.79% | 7.02% | -1.34% | -22.05% | |
| 创业环保 | 600874 | 12.940 | 2.62% | 2.37% | 9.75% | 44.58% | |
| 宁波热电 | 600982 | 6.850 | 3.79% | 9.25% | -2.14% | -24.39% | |
| @平均值 | -- | 10.572 | 3.79% | 10.39% | 7.30% | -18.30% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
