【统计】能源类公司市场表现(20080506)
www.cnfol.com 2008年05月06日 17:31 中金在线
更新时间:2008-05-06
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 9.330 | 4.83% | 10.94% | 11.20% | -14.56% | |
| 国际实业 | 000159 | 20.140 | 3.23% | 6.34% | 40.35% | 24.78% | |
| 长航凤凰 | 000520 | 10.200 | -3.13% | 1.90% | 10.27% | -8.36% | |
| 靖远煤电 | 000552 | 13.260 | 3.59% | 7.80% | 30.00% | -11.36% | |
| 泰山石油 | 000554 | 9.130 | -0.65% | 14.41% | 15.42% | -18.19% | |
| 四川圣达 | 000835 | 18.890 | 0.00% | 14.37% | 107.50% | 51.25% | |
| 江钻股份 | 000852 | 14.200 | 3.27% | 12.34% | 9.80% | -41.48% | |
| ST吉炭 | 000928 | 6.850 | -2.42% | 3.63% | 3.01% | -27.13% | |
| 神火股份 | 000933 | 45.310 | -1.01% | 3.05% | 17.93% | -15.62% | |
| 金牛能源 | 000937 | 44.880 | -2.86% | 2.00% | 25.40% | 4.49% | |
| 煤气化 | 000968 | 30.250 | 0.83% | 4.67% | 36.63% | -4.00% | |
| 西山煤电 | 000983 | 53.800 | 3.96% | 6.39% | 36.24% | 9.39% | |
| 南京港 | 002040 | 7.700 | -2.16% | 8.30% | 9.22% | -34.19% | |
| 黑猫股份 | 002068 | 14.550 | 2.83% | 9.40% | 9.19% | -25.34% | |
| 露天煤业 | 002128 | 0.000 | 0.00% | 5.65% | 73.36% | 0.80% | |
| 准油股份 | 002207 | 14.050 | 0.36% | 9.77% | -11.64% | -31.30% | |
| 东华能源 | 002221 | 12.530 | 1.87% | 8.48% | -2.64% | 0.00% | |
| 中国石化 | 600028 | 13.100 | -0.53% | 14.71% | 5.14% | -29.04% | |
| 长航油运 | 600087 | 22.340 | -1.02% | 6.94% | 30.64% | -0.71% | |
| 郑州煤电 | 600121 | 13.400 | -0.59% | 6.35% | -18.69% | -9.28% | |
| 兰花科创 | 600123 | 35.270 | -1.51% | 5.47% | 47.24% | 2.85% | |
| 鲁润股份 | 600157 | 11.910 | 1.97% | 9.47% | 15.97% | -24.91% | |
| 黑化股份 | 600179 | 9.520 | -1.04% | 7.21% | 44.24% | 17.24% | |
| 兖州煤业 | 600188 | 24.090 | 2.51% | 13.10% | 58.07% | 18.90% | |
| 长春燃气 | 600333 | 11.690 | -1.18% | 1.65% | 37.53% | 35.93% | |
| 国阳新能 | 600348 | 45.960 | 3.72% | 8.99% | 41.90% | -17.16% | |
| 海越股份 | 600387 | 12.040 | 0.33% | 3.61% | 13.26% | -22.77% | |
| 盘江股份 | 600395 | 26.910 | 5.86% | 11.89% | 51.52% | 40.01% | |
| 上海能源 | 600508 | 23.760 | -0.17% | 10.31% | 40.18% | -11.01% | |
| 海油工程 | 600583 | 24.180 | -1.71% | 0.50% | 9.17% | -9.85% | |
| 爱使股份 | 600652 | 8.670 | -2.36% | 0.93% | 28.44% | -0.23% | |
| S上石化 | 600688 | 8.330 | -0.83% | 8.60% | -5.23% | -37.84% | |
| *ST东碳 | 600691 | 7.420 | 4.95% | 4.95% | 16.85% | -16.82% | |
| 山西焦化 | 600740 | 16.520 | -1.67% | 1.41% | 40.84% | 20.32% | |
| 恒源煤电 | 600971 | 40.100 | 0.38% | 5.19% | 20.17% | -26.69% | |
| 开滦股份 | 600997 | 45.490 | -1.11% | 1.18% | 35.96% | 12.05% | |
| 大同煤业 | 601001 | 31.440 | -4.78% | -12.37% | -21.14% | -21.14% | |
| 中国神华 | 601088 | 49.390 | 0.84% | 4.86% | 15.18% | -17.14% | |
| 平煤天安 | 601666 | 47.000 | 0.95% | 5.71% | 15.79% | -8.19% | |
| 潞安环能 | 601699 | 70.690 | 5.10% | 13.91% | 39.15% | 7.11% | |
| 中海油服 | 601808 | 25.910 | -0.35% | 3.76% | 10.96% | -19.98% | |
| 中国石油 | 601857 | 18.350 | 0.99% | 7.56% | 4.56% | -25.74% | |
| 中煤能源 | 601898 | 19.990 | 0.76% | 4.50% | 14.95% | -13.01% | |
| 国投新集 | 601918 | 12.310 | 2.84% | 4.32% | 36.32% | -19.70% | |
| @平均值 | -- | 23.276 | 0.57% | 6.46% | 23.87% | -7.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
