【统计】地产类公司市场表现(20080506)
www.cnfol.com 2008年05月06日 17:31 中金在线
更新时间:2008-05-06
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 24.400 | -3.02% | 5.08% | -1.61% | -13.51% | |
| ST星源 | 000005 | 6.000 | 0.84% | 9.69% | -1.64% | -16.55% | |
| 深振业Ａ | 000006 | 13.820 | -3.29% | 11.27% | 26.34% | 2.33% | |
| S*ST物业 | 000011 | 7.390 | 0.00% | 10.30% | 2.64% | -31.06% | |
| 沙河股份 | 000014 | 16.000 | 3.83% | 20.12% | 33.33% | 11.42% | |
| 招商地产 | 000024 | 23.680 | -1.82% | 9.99% | -15.85% | -42.15% | |
| 深深房Ａ | 000029 | 5.590 | -1.41% | 2.57% | -5.41% | -24.56% | |
| 中粮地产 | 000031 | 19.000 | -3.01% | 7.95% | 0.53% | -31.36% | |
| 深鸿基 | 000040 | 5.680 | 0.00% | 7.58% | -7.79% | -31.15% | |
| 深长城 | 000042 | 16.880 | -0.94% | 7.17% | -17.86% | -33.07% | |
| 中航地产 | 000043 | 13.790 | -3.09% | 1.85% | -6.82% | -36.10% | |
| 泛海建设 | 000046 | 13.860 | 3.43% | 11.77% | -13.43% | -40.58% | |
| 深国商 | 000056 | 8.470 | -4.62% | 1.07% | 22.75% | -28.70% | |
| 金融街 | 000402 | 20.950 | 0.00% | 11.50% | -4.90% | -20.79% | |
| 绿景地产 | 000502 | 8.070 | 0.75% | 8.47% | -4.50% | -32.69% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 8.77% | |
| 银基发展 | 000511 | 6.800 | -0.44% | 6.25% | 10.06% | 4.62% | |
| 渝开发 | 000514 | 8.900 | 1.48% | 8.14% | 3.49% | -27.59% | |
| 旭飞投资 | 000526 | 8.030 | -2.43% | 4.29% | 11.68% | -13.00% | |
| 广宇发展 | 000537 | 8.660 | 0.93% | 16.71% | 12.61% | -30.61% | |
| 中天城投 | 000540 | 9.610 | 3.22% | 9.45% | 9.45% | -23.43% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 1.40% | 13.99% | -23.20% | |
| 莱茵置业 | 000558 | 10.830 | -1.37% | 9.28% | 2.36% | -9.30% | |
| 海德股份 | 000567 | 8.110 | -2.05% | 2.27% | 4.38% | -27.59% | |
| 粤宏远Ａ | 000573 | 4.610 | -1.71% | 5.25% | -9.43% | -33.76% | |
| ST中福 | 000592 | 6.200 | -1.74% | 1.81% | 811.76% | 811.76% | |
| 阳光股份 | 000608 | 9.880 | -2.85% | 6.70% | 4.44% | -29.07% | |
| 亿城股份 | 000616 | 14.760 | -1.60% | 6.72% | -4.77% | -22.07% | |
| 名流置业 | 000667 | 11.180 | 0.00% | 9.39% | 2.19% | -26.83% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 8.120 | 10.03% | 14.37% | -3.22% | -32.33% | |
| 锦龙股份 | 000712 | 13.000 | 3.26% | 11.30% | 10.17% | -22.53% | |
| 中国武夷 | 000797 | 8.050 | 2.16% | 16.33% | 10.27% | -22.82% | |
| 金宇车城 | 000803 | 7.950 | 2.45% | 16.06% | 19.37% | -13.21% | |
| 渤海物流 | 000889 | 5.470 | -0.91% | 3.21% | -5.03% | -25.68% | |
| 津滨发展 | 000897 | 12.190 | -4.47% | -0.25% | 17.21% | 9.03% | |
| 大港股份 | 002077 | 10.760 | -3.06% | 4.26% | 0.28% | -19.28% | |
| 广宇集团 | 002133 | 19.400 | -0.21% | 5.72% | -10.80% | -28.89% | |
| 荣盛发展 | 002146 | 12.810 | -2.73% | 6.48% | -2.06% | -26.48% | |
| 合肥城建 | |||||||
| 002208 | 23.300 | -2.43% | 3.93% | 23.61% | -15.55% | ||
| 中国国贸 | 600007 | 14.810 | -0.67% | 8.34% | 14.54% | -22.78% | |
| 保利地产 | 600048 | 23.290 | -0.04% | 7.33% | -10.39% | -37.43% | |
| *ST广厦 | 600052 | 8.560 | 0.23% | 9.04% | 9.18% | -28.19% | |
| 南京高科 | 600064 | 24.690 | 0.00% | 6.33% | 16.74% | -21.07% | |
| 海泰发展 | 600082 | 11.970 | -3.47% | -0.25% | -0.91% | -17.96% | |
| 国金证券 | 600109 | 52.850 | 5.34% | 5.45% | 115.28% | -2.87% | |
| 浙江东日 | 600113 | 9.480 | -0.42% | 5.10% | 3.16% | -18.70% | |
| 东湖高新 | 600133 | 8.990 | -0.77% | 8.97% | 13.51% | -21.89% | |
| 中体产业 | 600158 | 29.660 | 3.71% | 12.18% | 54.72% | -12.84% | |
| 大龙地产 | 600159 | 11.430 | -2.89% | 13.73% | -3.30% | -28.43% | |
| 创兴置业 | 600193 | 10.840 | -2.52% | 4.43% | -7.74% | -28.50% | |
| 长春经开 | 600215 | 6.990 | -1.13% | 4.33% | 5.59% | -21.37% | |
| 华业地产 | 600240 | 10.060 | -2.61% | 2.65% | -15.89% | -31.28% | |
| 万通地产 | 600246 | 17.770 | -2.74% | 3.01% | 2.78% | -30.40% | |
| 物华股份 | 600247 | 6.700 | 10.02% | 17.96% | 11.85% | -5.37% | |
| 广汇股份 | 600256 | 14.790 | -0.94% | 5.64% | 23.25% | -20.05% | |
| 北京城建 | 600266 | 19.130 | 5.46% | 19.56% | 28.13% | -25.85% | |
| 武昌鱼 | 600275 | 5.100 | 4.94% | 5.15% | 4.51% | -27.45% | |
| 天房发展 | 600322 | 7.770 | -3.96% | 1.17% | -8.59% | -14.33% | |
| 华发股份 | 600325 | 20.630 | -4.18% | 4.19% | -6.95% | -23.44% | |
| 首开股份 | 600376 | 22.770 | 0.00% | 8.53% | -18.74% | -39.23% | |
| *ST贤成 | 600381 | 7.990 | 4.99% | 15.80% | 25.24% | 1.52% | |
| 金地集团 | 600383 | 14.730 | 1.03% | 8.71% | -13.35% | -35.15% | |
| 东华实业 | 600393 | 8.460 | 0.00% | 5.75% | 2.67% | -30.60% | |
| 栖霞建设 | 600533 | 14.730 | -0.87% | 7.05% | -8.91% | -34.27% | |
| ST兴业 | 600603 | 6.570 | -1.94% | 0.15% | -8.11% | -29.58% | |
| 金丰投资 | 600606 | 9.220 | -1.50% | 2.79% | -2.33% | -26.53% | |
| 鼎立股份 | 600614 | 9.790 | -2.78% | 3.05% | 8.30% | -18.21% | |
| 丰华股份 | 600615 | 13.200 | 9.45% | 20.44% | -32.06% | -32.06% | |
| 嘉宝集团 | 600622 | 9.320 | -2.51% | 2.53% | 3.44% | -18.96% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 15.940 | 3.17% | 11.08% | 3.98% | -26.17% | |
| 浦东金桥 | 600639 | 14.040 | -3.44% | 5.56% | -2.90% | -43.13% | |
| 万业企业 | 600641 | 14.650 | 0.21% | 13.74% | -6.69% | -36.34% | |
| 爱建股份 | 600643 | 14.510 | -0.62% | 3.79% | 28.41% | -17.65% | |
| 外高桥 | 600648 | 11.470 | -2.88% | 2.41% | 9.87% | -22.71% | |
| 陆家嘴 | 600663 | 18.080 | -2.85% | 5.85% | -25.32% | -18.30% | |
| 天地源 | 600665 | 6.570 | -1.94% | 7.88% | -1.79% | -38.77% | |
| 中华企业 | 600675 | 12.690 | 0.32% | 8.00% | -15.79% | -23.52% | |
| 珠江实业 | 600684 | 10.000 | -0.40% | 9.77% | -11.97% | -31.55% | |
| 多伦股份 | 600696 | 5.390 | 0.56% | 6.52% | -4.77% | -21.20% | |
| 上海新梅 | 600732 | 7.900 | 1.41% | 10.18% | -11.43% | -22.62% | |
| 苏州高新 | 600736 | 7.780 | -2.75% | 3.66% | 1.78% | -4.60% | |
| 上实发展 | 600748 | 27.730 | -0.40% | 17.40% | -8.57% | -45.99% | |
| 运盛实业 | 600767 | 5.700 | -1.04% | 4.01% | -4.20% | -14.67% | |
| 天创置业 | 600791 | 11.120 | -3.56% | 4.91% | -7.56% | -31.10% | |
| 世茂股份 | 600823 | 15.210 | -3.49% | 4.82% | 3.47% | -23.30% | |
| 新湖创业 | 600840 | 15.790 | -4.36% | 8.90% | 9.65% | -10.79% | |
| 同济科技 | 600846 | 12.850 | 10.02% | 15.25% | 31.53% | 29.93% | |
| ST中房 | 600890 | 4.850 | 1.04% | 9.23% | 1.89% | -34.90% | |
| 张江高科 | 600895 | 13.810 | -0.36% | 10.92% | -6.88% | -27.16% | |
| 北辰实业 | 601588 | 10.580 | 0.00% | 4.75% | 4.13% | -22.94% | |
| @平均值 | -- | 12.740 | -0.21% | 7.43% | 12.28% | -13.03% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
