【统计】能源类公司市场表现(20080508)
www.cnfol.com 2008年05月08日 17:02 中金在线
更新时间:2008-05-08
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 9.060 | 2.95% | 5.10% | 1.68% | -17.03% | |
| 国际实业 | 000159 | 21.040 | 6.37% | 9.87% | 33.25% | 30.36% | |
| 长航凤凰 | 000520 | 10.780 | 5.07% | 4.15% | 8.23% | -3.14% | |
| 靖远煤电 | 000552 | 14.600 | 10.02% | 16.61% | 28.18% | -2.41% | |
| 泰山石油 | 000554 | 8.780 | 3.29% | 0.00% | 2.09% | -21.33% | |
| 四川圣达 | 000835 | 22.220 | 10.00% | 22.27% | 118.43% | 77.91% | |
| 江钻股份 | 000852 | 14.300 | 6.72% | 8.17% | -0.41% | -41.08% | |
| ST吉炭 | 000928 | 6.880 | 1.18% | 0.15% | -4.44% | -26.81% | |
| 神火股份 | 000933 | 46.830 | 10.01% | 3.35% | 13.14% | -12.79% | |
| 金牛能源 | 000937 | 49.500 | 10.00% | 9.63% | 34.26% | 15.25% | |
| 煤气化 | 000968 | 32.500 | 8.88% | 10.17% | 32.54% | 3.14% | |
| 西山煤电 | 000983 | 57.300 | 6.64% | 12.37% | 28.76% | 16.51% | |
| 南京港 | 002040 | 7.630 | 1.73% | 0.79% | -0.78% | -34.79% | |
| 黑猫股份 | 002068 | 13.830 | 0.73% | 1.84% | -8.86% | -29.03% | |
| 露天煤业 | 002128 | 0.000 | 0.00% | 0.00% | 50.06% | 0.80% | |
| 准油股份 | 002207 | 15.420 | 9.99% | 13.72% | -4.87% | -24.60% | |
| 东华能源 | 002221 | 12.210 | 1.75% | 2.35% | -10.55% | 0.00% | |
| 中国石化 | 600028 | 12.540 | 0.24% | -0.16% | -1.65% | -32.07% | |
| 长航油运 | 600087 | 23.510 | 9.76% | 8.89% | 23.87% | 4.49% | |
| 郑州煤电 | 600121 | 14.460 | 5.86% | 12.97% | -12.26% | -2.10% | |
| 兰花科创 | 600123 | 36.540 | 9.99% | 6.75% | 43.70% | 6.53% | |
| 鲁润股份 | 600157 | 11.470 | 4.75% | 1.96% | -3.69% | -27.68% | |
| 黑化股份 | 600179 | 10.010 | 4.16% | 6.49% | 39.22% | 23.28% | |
| 兖州煤业 | 600188 | 25.760 | 9.85% | 16.61% | 49.33% | 27.15% | |
| 长春燃气 | 600333 | 12.860 | 10.01% | 8.07% | 35.80% | 49.53% | |
| 国阳新能 | 600348 | 51.600 | 10.00% | 18.65% | 42.58% | -6.99% | |
| 海越股份 | 600387 | 11.490 | 0.79% | -3.36% | -3.61% | -26.30% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 9.39% | 28.82% | 40.01% | |
| 上海能源 | 600508 | 25.180 | 10.00% | 13.94% | 31.21% | -5.69% | |
| 海油工程 | 600583 | 26.970 | 9.99% | 9.68% | 18.77% | 0.55% | |
| 爱使股份 | 600652 | 9.270 | 7.04% | 6.92% | 29.47% | 6.67% | |
| S上石化 | 600688 | 8.250 | 2.61% | 2.48% | -9.54% | -38.43% | |
| *ST东碳 | 600691 | 7.780 | 0.00% | 15.60% | 11.14% | -12.78% | |
| 山西焦化 | 600740 | 17.250 | 3.23% | 3.79% | 24.55% | 25.64% | |
| 恒源煤电 | 600971 | 45.260 | 9.80% | 16.35% | 23.32% | -17.26% | |
| 开滦股份 | 600997 | 49.000 | 9.11% | 7.01% | 31.80% | 20.61% | |
| 大同煤业 | 601001 | 32.990 | 6.25% | 2.17% | -17.26% | -17.26% | |
| 中国神华 | 601088 | 50.770 | 6.28% | 4.94% | 14.14% | -14.83% | |
| 平煤天安 | 601666 | 51.000 | 9.70% | 11.65% | 14.86% | -0.37% | |
| 潞安环能 | 601699 | 76.480 | 9.32% | 17.25% | 39.08% | 15.88% | |
| 中海油服 | 601808 | 26.950 | 4.26% | 4.01% | 13.67% | -16.77% | |
| 中国石油 | 601857 | 17.990 | 0.28% | -0.44% | -1.15% | -27.20% | |
| 中煤能源 | 601898 | 20.710 | 5.23% | 5.77% | 14.42% | -9.88% | |
| 国投新集 | 601918 | 12.900 | 9.32% | 7.59% | 24.76% | -15.85% | |
| @平均值 | -- | 24.568 | 5.98% | 7.63% | 18.77% | -2.73% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
