【统计】有色金属类公司市场表现(20080508)
www.cnfol.com 2008年05月08日 17:02 中金在线
更新时间:2008-05-08
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 30.600 | 9.25% | 3.45% | -2.55% | -19.47% | |
| 国恒铁路 | 000594 | 6.710 | 2.44% | 5.67% | -6.68% | -25.03% | |
| 焦作万方 | 000612 | 29.770 | 0.00% | -7.37% | 7.51% | -30.91% | |
| 铜陵有色 | 000630 | 16.460 | 1.92% | -3.57% | -2.78% | -24.84% | |
| *ST中钨 | 000657 | 0.000 | 0.00% | 10.19% | -6.48% | -58.48% | |
| 世纪光华 | 000703 | 6.370 | 2.58% | -0.31% | -7.28% | -39.91% | |
| 唐钢股份 | 000709 | 18.200 | 2.13% | -3.70% | 11.66% | -17.83% | |
| 锌业股份 | 000751 | 8.120 | 2.01% | -2.29% | -13.80% | -36.81% | |
| 太原刚玉 | 000795 | 5.680 | 4.41% | 0.71% | -5.33% | -25.26% | |
| 云铝股份 | 000807 | 14.380 | 3.45% | 2.06% | -3.10% | -38.28% | |
| 关铝股份 | 000831 | 19.300 | 5.01% | 3.21% | 1.37% | -39.25% | |
| 云南铜业 | 000878 | 28.690 | 2.57% | 2.83% | -16.65% | -39.34% | |
| 法尔胜 | 000890 | 5.610 | 4.08% | 9.78% | -7.12% | -25.60% | |
| 福星股份 | 000926 | 9.090 | 0.66% | -4.32% | -18.03% | -39.16% | |
| 华菱管线 | 000932 | 8.790 | 2.09% | -1.46% | -0.23% | -32.23% | |
| 锡业股份 | 000960 | 36.610 | 4.45% | 3.42% | 17.84% | -19.24% | |
| 东方钽业 | 000962 | 13.490 | 3.61% | 0.60% | 0.67% | -31.17% | |
| 中钢天源 | 002057 | 10.020 | 0.40% | 5.70% | -1.18% | -21.96% | |
| 罗平锌电 | 002114 | 16.810 | -1.41% | 1.88% | -20.38% | -23.64% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辰州矿业 | 002155 | 28.990 | 3.54% | 3.61% | 4.66% | -32.94% | |
| 常铝股份 | 002160 | 15.420 | 2.59% | 10.14% | -1.47% | -30.54% | |
| 精诚铜业 | 002171 | 18.030 | 2.56% | -0.99% | -7.21% | -28.40% | |
| 云海金属 | 002182 | 26.450 | 2.44% | 3.73% | 5.48% | -13.61% | |
| 海亮股份 | 002203 | 13.630 | 2.33% | -3.20% | -9.97% | -40.61% | |
| 包钢稀土 | 600111 | 44.790 | 10.00% | 9.43% | 17.37% | 1.98% | |
| 东睦股份 | 600114 | 8.180 | 4.60% | -1.92% | -13.89% | -8.40% | |
| 黄河旋风 | 600172 | 7.110 | 1.57% | -2.34% | 1.43% | -14.44% | |
| 南山铝业 | 600219 | 16.600 | 2.72% | -3.66% | -2.64% | -33.11% | |
| 鑫科材料 | 600255 | 8.590 | 7.79% | 6.33% | 11.49% | 18.06% | |
| 宏达股份 | 600331 | 38.450 | -4.40% | -7.39% | -52.06% | -52.06% | |
| ST珠峰 | 600338 | 7.290 | -2.93% | 12.33% | 3.99% | -25.91% | |
| 承德钒钛 | 600357 | 13.100 | 2.26% | 1.16% | -8.01% | -19.83% | |
| 江西铜业 | 600362 | 34.720 | 3.52% | 1.49% | 7.49% | -26.55% | |
| 吉恩镍业 | 600432 | 38.880 | 3.02% | -0.10% | 3.85% | -19.59% | |
| 宝钛股份 | 600456 | 39.400 | 4.12% | 1.03% | -17.90% | -35.86% | |
| 贵研铂业 | 600459 | 29.640 | 3.01% | 7.55% | 9.88% | -28.26% | |
| 力元新材 | 600478 | 22.890 | 5.14% | 14.56% | 34.17% | -25.00% | |
| 驰宏锌锗 | 600497 | 28.820 | 1.55% | 2.97% | -23.78% | -23.78% | |
| 方大炭素 | 600516 | 18.200 | 8.20% | -1.78% | 14.75% | 16.37% | |
| 豫光金铅 | 600531 | 20.170 | 4.24% | -0.84% | 7.98% | -24.06% | |
| 厦门钨业 | 600549 | 17.380 | 8.02% | 7.75% | 5.33% | -27.58% | |
| 中孚实业 | 600595 | 16.630 | 0.00% | -2.35% | 0.42% | -37.21% | |
| 东阳光铝 | 600673 | 22.480 | 9.71% | 10.36% | 40.50% | -3.93% | |
| *ST金瑞 | 600714 | 8.720 | 0.00% | -3.86% | -0.34% | -24.83% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 2.89% | |
| 新疆众和 | 600888 | 16.670 | 4.32% | 0.48% | 6.38% | -27.52% | |
| 北矿磁材 | 600980 | 8.350 | 5.16% | 10.30% | 11.78% | -2.57% | |
| 西部矿业 | 601168 | 24.590 | 2.33% | 0.57% | -4.76% | -30.06% | |
| 中国铝业 | 601600 | 22.150 | 1.79% | 1.65% | -4.40% | -35.95% | |
| 金钼股份 | 601958 | 26.690 | 8.28% | 2.97% | 0.00% | 0.00% | |
| @平均值 | -- | 19.327 | 3.08% | 2.09% | -0.63% | -23.96% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
