【统计】建筑材料类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中成股份 | 000151 | 7.570 | 1.61% | 2.30% | -8.69% | -36.12% | |
| SST华塑 | 000509 | 7.690 | -3.39% | -1.41% | -9.42% | -25.19% | |
| 中原环保 | 000544 | 15.700 | 2.95% | 1.82% | 35.11% | 62.86% | |
| *ST大水 | 000673 | 5.620 | 0.00% | 2.55% | -13.27% | -42.00% | |
| 北新建材 | 000786 | 11.830 | 2.16% | -1.66% | 20.71% | -8.65% | |
| 江西水泥 | 000789 | 9.120 | -1.41% | -2.56% | -2.67% | -19.29% | |
| 天山股份 | 000877 | 16.980 | 0.00% | 7.33% | 7.13% | -8.46% | |
| S*ST建材 | 000906 | 12.170 | 4.82% | 14.60% | 13.63% | -10.91% | |
| *ST双马 | 000935 | 10.900 | -3.80% | 2.54% | 7.92% | -29.86% | |
| 天保基建 | 000965 | 16.630 | 9.99% | 9.99% | 9.99% | 7.99% | |
| 栋梁新材 | 002082 | 15.180 | 1.20% | 13.11% | 33.27% | -3.92% | |
| 斯米克 | 002162 | 8.310 | -3.26% | 0.12% | 6.13% | -29.28% | |
| 路翔股份 | 002192 | 15.110 | -1.31% | 2.65% | -6.73% | -39.27% | |
| 九鼎新材 | 002201 | 18.150 | 2.77% | 8.81% | 16.27% | -30.30% | |
| 国统股份 | 002205 | 17.000 | 3.98% | 5.20% | 6.78% | -34.41% | |
| 卧龙地产 | 600173 | 8.590 | -0.92% | -3.70% | 4.88% | -29.88% | |
| *ST秦岭 | 600217 | 3.910 | -2.98% | -4.63% | -10.93% | -31.88% | |
| 西水股份 | 600291 | 18.180 | 1.00% | 5.57% | -1.30% | -27.57% | |
| 安源股份 | 600397 | 9.100 | 0.66% | 12.35% | 8.85% | -31.22% | |
| 赛马实业 | 600449 | 0.000 | 0.00% | -3.82% | 5.96% | -26.66% | |
| 狮头股份 | 600539 | 6.230 | -2.66% | -0.48% | -9.71% | -26.18% | |
| 太行水泥 | 600553 | 5.700 | -3.06% | -2.56% | -12.31% | -38.58% | |
| 海螺水泥 | 600585 | 60.490 | 0.38% | 0.77% | 17.59% | -16.21% | |
| 尖峰集团 | 600668 | 5.690 | 1.07% | -1.22% | -1.39% | -24.13% | |
| 四川金顶 | 600678 | 6.580 | 1.70% | -0.90% | 4.78% | -22.68% | |
| 祁连山 | 600720 | 6.650 | -1.19% | -5.54% | -4.04% | -34.16% | |
| 华新水泥 | 600801 | 22.890 | -4.63% | -10.31% | 1.46% | -32.81% | |
| 福建水泥 | 600802 | 7.450 | 1.22% | 0.13% | -9.59% | -43.65% | |
| 亚泰集团 | 600881 | 13.260 | -2.57% | -9.61% | 8.87% | -33.43% | |
| 博闻科技 | 600883 | 15.010 | -1.70% | 1.83% | -20.46% | -30.99% | |
| @平均值 | -- | 13.024 | 0.09% | 1.44% | 3.30% | -23.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
