| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 8.970 | 1.36% | 8.33% | -25.37% | -42.28% | |
| 中联重科 | 000157 | 0.000 | 0.00% | 0.00% | 0.00% | -30.17% | |
| 潍柴动力 | 000338 | 65.300 | -2.65% | -6.91% | 2.05% | -20.83% | |
| 许继电气 | 000400 | 17.020 | -1.85% | -34.99% | -34.99% | -34.99% | |
| 华意压缩 | 000404 | 6.300 | 0.48% | 1.29% | 13.92% | -21.74% | |
| 沈阳机床 | 000410 | 11.120 | -2.20% | -5.76% | -3.30% | -42.80% | |
| 徐工科技 | 000425 | 14.700 | 8.09% | 1.03% | -16.90% | -38.05% | |
| 银河动力 | 000519 | 5.840 | -3.15% | -1.35% | 0.52% | -25.61% | |
| 柳工 | 000528 | 27.990 | -3.45% | -5.47% | 5.30% | -30.56% | |
| 大冷股份 | 000530 | 8.270 | -4.39% | -7.60% | 2.99% | -29.86% | |
| 万家乐 | 000533 | 6.930 | -2.12% | 10.35% | -8.82% | -27.89% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 8.260 | -2.25% | -4.40% | -0.84% | -10.22% | |
| 万向钱潮 | 000559 | 8.900 | -3.47% | -4.51% | 0.31% | -28.62% | |
| S*ST长岭 | 000561 | 6.250 | -2.34% | 2.12% | 4.17% | -18.09% | |
| 苏常柴Ａ | 000570 | 8.200 | -3.53% | 0.74% | -24.07% | -36.68% | |
| 威孚高科 | 000581 | 14.680 | 0.89% | 5.01% | 2.66% | -33.78% | |
| 西北轴承 | 000595 | 7.710 | 3.63% | 18.43% | 9.36% | -12.88% | |
| 石油济柴 | 000617 | 17.450 | -4.44% | -8.73% | -1.30% | -39.20% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | -1.55% | -11.82% | |
| 金德发展 | 000639 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 经纬纺机 | 000666 | 6.910 | -1.85% | -3.36% | 8.31% | -25.86% | |
| 思达高科 | 000676 | 5.300 | 0.38% | 1.92% | 1.34% | -20.66% | |
| 襄阳轴承 | 000678 | 5.830 | -1.02% | -3.80% | 3.74% | -20.79% | |
| 山推股份 | 000680 | 16.190 | -1.58% | 2.47% | 25.99% | -4.87% | |
| 美锦能源 | 000723 | 34.000 | 7.39% | 17.93% | 36.55% | 21.26% | |
| 中核科技 | 000777 | 22.580 | -2.25% | 16.27% | 3.67% | -36.79% | |
| 新兴铸管 | 000778 | 8.750 | -1.57% | -5.41% | -1.91% | -27.51% | |
| 烟台冰轮 | 000811 | 9.600 | -3.42% | -8.48% | -19.46% | -37.01% | |
| 江淮动力 | 000816 | 7.190 | 0.28% | 1.41% | 20.64% | -4.89% | |
| 超声电子 | 000823 | 7.910 | 5.89% | 3.26% | 5.89% | -20.42% | |
| 秦川发展 | 000837 | 13.900 | 0.65% | 2.06% | 2.96% | -20.48% | |
| 银星能源 | 000862 | 21.360 | 0.99% | 3.29% | 30.96% | 10.67% | |
| ST巨力 | 000880 | 15.320 | -0.84% | 2.07% | 20.25% | -5.72% | |
| 中鼎股份 | 000887 | 15.570 | -1.95% | -3.29% | 7.31% | -21.95% | |
| 广州冷机 | 000893 | 0.000 | 0.00% | 0.00% | -2.31% | -10.38% | |
| 云内动力 | 000903 | 11.650 | -3.88% | -3.80% | -12.43% | -30.39% | |
| S天一科 | 000908 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 9.010 | 5.01% | 10.28% | 1.01% | -37.43% | |
| 河北宣工 | 000923 | 10.720 | 3.28% | -23.15% | -26.12% | -38.71% | |
| 大连金牛 | 000961 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 上风高科 | 000967 | 9.530 | 4.61% | 1.82% | 10.17% | -18.41% | |
| 安泰科技 | 000969 | 27.700 | 0.69% | 11.33% | 29.44% | 55.27% | |
| 中科三环 | 000970 | 10.060 | 3.29% | 1.62% | -0.40% | -35.22% | |
| 精工科技 | 002006 | 17.980 | 3.27% | 5.76% | 13.22% | 0.95% | |
| 大族激光 | 002008 | 13.970 | 0.22% | 5.99% | 20.79% | -20.73% | |
| 天奇股份 | 002009 | 17.670 | 1.61% | 1.20% | 27.12% | -9.80% | |
| 盾安环境 | 002011 | 31.570 | 10.00% | 6.30% | 20.27% | -15.77% | |
| 中航精机 | 002013 | 13.640 | 2.71% | 39.47% | 40.33% | 6.67% | |
| 航天电器 | 002025 | 24.500 | -0.45% | 4.93% | 20.10% | 4.57% | |
| 山东威达 | 002026 | 8.200 | -2.38% | -2.03% | 3.80% | -13.23% | |
| 思源电气 | 002028 | 29.920 | -0.53% | -3.33% | 1.10% | -22.82% | |
| 轴研科技 | 002046 | 11.680 | -1.43% | -0.17% | -7.30% | -18.55% | |
| 宁波华翔 | 002048 | 11.500 | -0.43% | -2.21% | -3.35% | -32.91% | |
| 晶源电子 | 002049 | 9.770 | 0.10% | 0.51% | -1.81% | -31.58% | |
| 三花股份 | 002050 | 19.650 | -0.76% | -6.34% | -4.84% | -23.88% | |
| 中工国际 | 002051 | 17.930 | 2.81% | 0.11% | 4.55% | -22.98% | |
| 江苏宏宝 | 002071 | 8.080 | -0.74% | 1.76% | -2.06% | -2.88% | |
| 青岛软控 | 002073 | 21.740 | -1.14% | 11.49% | 13.79% | -5.28% | |
| 高新张铜 | 002075 | 7.880 | -4.48% | 5.21% | -7.08% | -28.88% | |
| 山河智能 | 002097 | 30.290 | -0.49% | -6.86% | 5.87% | -34.86% | |
| 浔兴股份 | 002098 | 14.180 | -1.60% | 5.51% | -9.10% | -38.80% | |
| 广东鸿图 | 002101 | 16.560 | 0.06% | 5.48% | 4.15% | -37.51% | |
| 信隆实业 | 002105 | 6.350 | 1.44% | 0.00% | -0.47% | -21.02% | |
| 三变科技 | 002112 | 13.510 | -1.10% | 0.75% | -2.24% | -26.17% | |
| 天马股份 | 002122 | 65.010 | -2.98% | 9.58% | 13.22% | -13.26% | |
| 利欧股份 | 002131 | 14.110 | -3.55% | 9.46% | 16.23% | -11.71% | |
| 东南网架 | 002135 | 12.420 | -1.74% | 0.08% | 6.06% | -22.52% | |
| 蓉胜超微 | 002141 | 13.490 | -2.39% | 2.43% | 0.67% | -22.29% | |
| 方圆支承 | 002147 | 25.430 | 4.01% | 6.76% | 24.95% | 15.62% | |
| 汉钟精机 | 002158 | 14.800 | -1.00% | -3.27% | 1.37% | -26.70% | |
| 东力传动 | 002164 | 23.110 | 5.19% | 5.00% | 40.06% | -14.53% | |
| 深圳惠程 | 002168 | 39.100 | -1.26% | 16.37% | -4.59% | -16.51% | |
| 智光电气 | 002169 | 19.640 | 10.03% | 8.27% | 0.72% | -26.41% | |
| 江特电机 | 002176 | 18.020 | -3.43% | -3.38% | -10.35% | -33.85% | |
| 万力达 | 002180 | 27.990 | 1.78% | 10.59% | -6.70% | -8.32% | |
| 海得控制 | 002184 | 21.980 | 1.52% | 9.19% | 16.85% | -1.92% | |
| 方正电机 | 002196 | 14.030 | -2.97% | -7.15% | -4.56% | -38.63% | |
| 金风科技 | 002202 | 57.710 | 3.98% | 8.27% | 28.22% | -12.53% | |
| 华锐铸钢 | 002204 | 19.180 | -0.05% | -3.13% | 10.36% | -27.87% | |
| 达意隆 | 002209 | 12.930 | 0.86% | -0.54% | 10.89% | -22.11% | |
| 南洋股份 | 002212 | 18.890 | 1.23% | -1.67% | 1.40% | -32.54% | |
| 三一重工 | 600031 | 40.490 | -0.10% | 5.99% | 6.52% | -30.21% | |
| 冠城大通 | 600067 | 10.890 | -4.22% | -6.12% | -22.07% | -40.93% | |
| 中船股份 | 600072 | 20.920 | -2.20% | -9.12% | 1.80% | -37.16% | |
| 特变电工 | 600089 | 24.390 | 3.65% | 4.41% | 14.94% | -20.32% | |
| 林海股份 | 600099 | 6.020 | -0.50% | -0.50% | -7.95% | -29.92% | |
| 长征电气 | |||||||
| 600112 | 12.740 | 2.99% | 5.99% | -4.21% | -15.24% | ||
| 华夏建通 | 600149 | 8.990 | -1.53% | 10.99% | 7.15% | -16.84% | |
| 中国船舶 | 600150 | 125.740 | -2.19% | -2.45% | 0.91% | -44.08% | |
| 香江控股 | 600162 | 14.280 | 3.25% | 7.53% | -20.80% | -30.41% | |
| 太原重工 | 600169 | 29.480 | -3.06% | -7.88% | 2.25% | -27.19% | |
| 长城电工 | 600192 | 11.610 | 0.43% | 9.43% | 15.64% | -21.92% | |
| 哈空调 | 600202 | 21.150 | 2.17% | -1.63% | 1.20% | -20.10% | |
| 全柴动力 | 600218 | 6.580 | -2.66% | -3.24% | 10.96% | -18.87% | |
| 青海华鼎 | 600243 | 8.010 | -4.30% | 1.01% | 7.37% | -31.60% | |
| 北方股份 | 600262 | 8.050 | 0.00% | -2.66% | -3.59% | -29.69% | |
| 国电南自 | 600268 | 17.200 | 2.26% | -0.58% | -11.79% | -27.97% | |
| 华仪电气 | 600290 | 30.480 | -0.42% | 5.87% | 27.58% | -21.63% | |
| 标准股份 | 600302 | 7.060 | -7.11% | 7.79% | 5.22% | -27.66% | |
| 平高电气 | 600312 | 14.600 | 3.33% | 15.14% | 1.32% | -37.98% | |
| 振华港机 | 600320 | 15.860 | 2.19% | -4.92% | -6.92% | -24.37% | |
| 鼎盛天工 | 600335 | 10.430 | -1.14% | 0.10% | 25.81% | 12.77% | |
| 国祥股份 | 600340 | 11.030 | 6.47% | 15.62% | 27.96% | 36.17% | |
| 航天动力 | 600343 | 14.360 | -3.23% | 7.00% | 14.33% | -25.63% | |
| 大橡塑 | 600346 | 9.570 | -3.53% | 1.81% | 2.90% | -21.94% | |
| 鑫新股份 | 600373 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙净环保 | 600388 | 18.670 | -0.16% | 0.00% | 3.21% | -2.25% | |
| 湘电股份 | 600416 | 18.400 | -0.54% | 4.37% | 14.21% | -20.31% | |
| 百利电气 | 600468 | 10.890 | 10.00% | 4.81% | 4.71% | -24.11% | |
| 华光股份 | 600475 | 11.890 | 2.59% | -4.50% | -9.92% | -30.95% | |
| 晋西车轴 | 600495 | 15.920 | -1.73% | 2.71% | 8.01% | -29.81% | |
| 科达机电 | 600499 | 23.460 | 0.99% | 23.28% | 38.00% | -0.76% | |
| 航天晨光 | 600501 | 11.380 | -3.80% | 0.62% | 7.77% | -37.71% | |
| 置信电气 | 600517 | 28.420 | 0.96% | 11.93% | 16.60% | -1.60% | |
| 菲达环保 | 600526 | 18.300 | 0.72% | 8.80% | 15.17% | 8.93% | |
| 天威保变 | 600550 | 68.390 | -0.83% | 18.06% | 32.49% | 34.97% | |
| 大西洋 | 600558 | 12.440 | -1.27% | 1.14% | -1.27% | -41.10% | |
| 洪城股份 | 600566 | 8.370 | 1.95% | 2.70% | 7.17% | -26.51% | |
| 精达股份 | 600577 | 14.360 | -0.90% | 7.65% | 1.06% | 9.62% | |
| 卧龙电气 | 600580 | 10.110 | -0.10% | -6.13% | 7.22% | -26.70% | |
| 天地科技 | 600582 | 26.430 | 4.59% | 13.63% | 14.85% | 1.82% | |
| 泰豪科技 | 600590 | 9.870 | 1.65% | 6.55% | 17.65% | 4.53% | |
| 龙溪股份 | 600592 | 23.220 | 2.97% | 9.84% | 18.77% | 17.57% | |
| 二纺机 | 600604 | 4.450 | -1.98% | -3.89% | -16.35% | -39.04% | |
| 汇通能源 | 600605 | 12.090 | -0.41% | -2.18% | 17.26% | -21.19% | |
| S*ST中纺 | 600610 | 9.900 | 0.41% | 1.02% | 4.21% | -32.10% | |
| 海立股份 | 600619 | 8.910 | -0.11% | -4.19% | 1.25% | -20.38% | |
| 上电股份 | 600627 | 42.090 | 1.13% | 0.10% | -1.03% | -36.15% | |
| 太极实业 | 600667 | 6.900 | 4.07% | 6.65% | 4.55% | -30.72% | |
| 广船国际 | 600685 | 38.880 | 0.44% | -5.81% | -5.12% | -38.88% | |
| 彩虹股份 | 600707 | 4.950 | -3.13% | 1.64% | 2.27% | -19.77% | |
| 常林股份 | 600710 | 9.350 | 0.97% | 0.65% | 14.30% | -7.52% | |
| 大连控股 | 600747 | 6.890 | -0.72% | -1.71% | -3.50% | -28.30% | |
| 东方银星 | 600753 | 6.650 | -0.75% | 3.58% | -13.86% | -22.94% | |
| 安徽合力 | 600761 | 19.350 | 0.31% | -4.87% | -6.75% | -45.35% | |
| 力源液压 | 600765 | 31.940 | 0.44% | 14.89% | 9.08% | -19.69% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 18.550 | -0.43% | 0.27% | 11.01% | -28.05% | |
| 厦工股份 | 600815 | 11.880 | 0.68% | 2.24% | 37.02% | -21.48% | |
| 上海机电 | 600835 | 20.320 | 2.42% | -4.33% | -0.78% | -38.63% | |
| 上柴股份 | 600841 | 20.790 | -0.24% | 8.28% | 17.99% | 29.29% | |
| *ST通科 | 600862 | 12.750 | -1.92% | 4.77% | 33.09% | -8.47% | |
| 五洲明珠 | 600873 | 8.480 | 3.54% | 1.19% | -0.82% | -21.04% | |
| 东方电气 | 600875 | 44.300 | 1.16% | 1.12% | 3.12% | -47.51% | |
| S*ST湖科 | 600892 | 15.080 | 2.79% | 15.64% | 1.00% | -16.36% | |
| 北方创业 | 600967 | 11.280 | -0.35% | -1.57% | 7.02% | -26.08% | |
| 中材国际 | 600970 | 69.920 | -0.53% | 15.42% | 15.19% | 7.39% | |
| 宝胜股份 | 600973 | 21.940 | -4.61% | -7.43% | 1.86% | -36.79% | |
| *ST建机 | 600984 | 8.150 | 5.03% | 15.11% | -0.73% | -33.03% | |
| 晋亿实业 | 601002 | 6.860 | -2.83% | 5.21% | -0.72% | -25.60% | |
| @平均值 | -- | 18.032 | 0.14% | 2.36% | 5.09% | -19.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】机械.电器类公司市场表现(20080509)
查看评论 更新时间:2008-05-09
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息