【统计】建筑业类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 6.610 | -2.94% | -7.29% | -4.89% | -31.86% | |
| 方大Ａ | 000055 | 7.800 | -1.27% | -6.92% | 11.27% | -17.29% | |
| 北方国际 | 000065 | 9.230 | 6.21% | 7.08% | -7.42% | -35.77% | |
| 深天健 | 000090 | 12.060 | -4.74% | -11.84% | -20.55% | -39.09% | |
| 冀东水泥 | 000401 | 17.100 | -2.29% | 0.12% | 2.40% | -25.68% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | -13.51% | |
| 中色股份 | 000758 | 25.300 | 10.00% | 18.84% | 24.08% | -20.76% | |
| 金螳螂 | 002081 | 31.000 | 6.97% | 8.56% | 21.09% | -12.47% | |
| 中国海诚 | 002116 | 20.280 | 0.00% | 9.03% | 19.29% | -25.03% | |
| 东华科技 | 002140 | 70.000 | 0.72% | 6.87% | -16.54% | -22.44% | |
| 三鑫股份 | 002163 | 8.950 | -1.32% | -3.76% | -11.49% | -23.43% | |
| 延华智能 | 002178 | 13.070 | -1.95% | -1.36% | -5.29% | -29.84% | |
| 四川路桥 | 600039 | 6.860 | -0.44% | -1.58% | 6.85% | -17.45% | |
| 葛洲坝 | 600068 | 9.190 | -2.55% | -7.64% | -1.71% | -38.49% | |
| 上海建工 | 600170 | 13.080 | -2.61% | -5.70% | 4.64% | -12.16% | |
| ST罗顿 | 600209 | 5.400 | 2.47% | 6.72% | 13.92% | -5.26% | |
| *ST江泉 | 600212 | 4.160 | -5.02% | -6.31% | -16.63% | -44.53% | |
| 巢东股份 | 600318 | 8.940 | -1.54% | -3.04% | 1.25% | -29.10% | |
| 广东明珠 | 600382 | 11.330 | 8.42% | 5.49% | 8.32% | -12.37% | |
| 空港股份 | 600463 | 16.470 | -4.02% | 5.04% | 8.36% | 8.36% | |
| 龙元建设 | 600491 | 11.770 | -0.76% | 0.17% | 0.68% | -32.43% | |
| 安徽水利 | 600502 | 6.530 | -2.68% | -1.52% | 5.45% | -9.11% | |
| 腾达建设 | 600512 | 6.640 | -1.48% | 4.08% | -2.06% | -26.55% | |
| 中铁二局 | 600528 | 14.780 | 2.35% | 4.08% | 1.86% | -20.41% | |
| 新疆城建 | 600545 | 13.250 | 0.30% | 3.43% | 6.17% | -16.09% | |
| 中油化建 | 600546 | 9.650 | 4.78% | 13.40% | 17.40% | -28.09% | |
| 红阳能源 | 600758 | 12.050 | 10.05% | 13.36% | 41.76% | 0.25% | |
| 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 隧道股份 | 600820 | 0.000 | 0.00% | 0.00% | 10.09% | -12.97% | |
| 中国铁建 | 601186 | 11.810 | -2.80% | -3.91% | 10.89% | 0.00% | |
| @平均值 | -- | 14.197 | 0.46% | 1.51% | 4.31% | -19.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
