| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 17.370 | -2.42% | -5.39% | 2.18% | -24.48% | |
| 中集集团 | 000039 | 16.490 | 2.04% | -1.96% | -11.06% | -25.38% | |
| 盐田港 | 000088 | 10.390 | -2.90% | -4.06% | -0.57% | -33.18% | |
| 深圳机场 | 000089 | 8.100 | -0.74% | -3.57% | 1.00% | -31.93% | |
| 中信海直 | 000099 | 6.900 | 3.60% | 1.32% | 0.88% | -29.74% | |
| 南京中北 | 000421 | 6.150 | 2.50% | 0.33% | -12.14% | -37.69% | |
| 湖南投资 | 000548 | 7.960 | -3.52% | -0.38% | -4.56% | -36.72% | |
| 东北证券 | 000686 | 32.960 | 0.00% | -4.77% | 24.94% | -22.36% | |
| 西飞国际 | 000768 | 24.380 | -2.98% | 6.93% | 17.83% | -33.02% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 9.680 | -1.93% | 1.89% | -6.47% | -33.33% | |
| 海南高速 | 000886 | 4.470 | -2.61% | -0.22% | -1.11% | -20.32% | |
| 现代投资 | 000900 | 23.530 | -2.32% | -5.92% | 2.80% | -26.19% | |
| 厦门港务 | 000905 | 17.150 | 3.25% | 3.44% | 29.14% | 44.12% | |
| 华北高速 | 000916 | 7.020 | -0.14% | -3.17% | 3.24% | -18.56% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 33.09% | |
| 怡亚通 | 002183 | 55.950 | -1.17% | 5.57% | 37.74% | -18.69% | |
| 飞马国际 | 002210 | 17.200 | -4.71% | 5.65% | 17.01% | -32.94% | |
| ST东北高 | 600003 | 5.030 | -1.95% | -4.73% | -6.33% | -17.57% | |
| 白云机场 | 600004 | 15.060 | -4.56% | -6.75% | 0.00% | -24.17% | |
| 上海机场 | 600009 | 21.630 | -2.83% | -3.70% | -9.50% | -35.99% | |
| 皖通高速 | 600012 | 6.540 | -1.65% | -5.63% | 0.62% | -20.73% | |
| 日照港 | 600017 | 14.650 | 1.45% | 1.45% | 9.00% | -9.46% | |
| 上港集团 | 600018 | 6.920 | 1.02% | 0.87% | 0.44% | -11.96% | |
| 中原高速 | 600020 | 5.630 | -2.76% | -2.43% | -2.60% | -24.93% | |
| 中海发展 | 600026 | 30.900 | 0.49% | -3.10% | 9.54% | -12.22% | |
| 南方航空 | 600029 | 11.770 | -4.85% | -6.96% | -21.43% | -48.24% | |
| 福建高速 | 600033 | 8.900 | -1.98% | -3.58% | 13.64% | -4.95% | |
| 楚天高速 | 600035 | 6.310 | -1.41% | -7.21% | -1.41% | -19.31% | |
| 哈飞股份 | 600038 | 17.740 | -3.64% | -0.89% | 12.78% | -25.96% | |
| 国能集团 | 600077 | 8.780 | 2.21% | 7.60% | 9.61% | -1.13% | |
| 重庆路桥 | 600106 | 9.300 | -3.02% | -7.28% | -11.00% | -33.14% | |
| 东方航空 | 600115 | 10.380 | -3.89% | -3.17% | -10.90% | -36.47% | |
| 长江投资 | 600119 | 5.540 | -0.36% | -3.82% | 3.36% | -23.16% | |
| 铁龙物流 | 600125 | 7.720 | -1.53% | -1.86% | 7.10% | -28.24% | |
| 锦州港 | 600190 | 6.870 | -2.83% | -0.72% | 8.87% | -22.02% | |
| 海南航空 | 600221 | 7.960 | -2.69% | -5.35% | -3.52% | -29.81% | |
| 路桥建设 | 600263 | 10.990 | 0.00% | -3.00% | -0.27% | -28.17% | |
| 赣粤高速 | 600269 | 13.880 | -2.18% | -6.91% | -1.56% | -18.16% | |
| 外运发展 | 600270 | 12.920 | -1.60% | -2.49% | -5.07% | -26.92% | |
| 重庆港九 | 600279 | 11.290 | 4.06% | 8.56% | -7.99% | -13.15% | |
| 浦东建设 | 600284 | 15.170 | -2.57% | 3.69% | -0.39% | -15.20% | |
| 营口港 | 600317 | 12.810 | -0.23% | -0.23% | 7.83% | -17.14% | |
| 西藏天路 | 600326 | 15.460 | -3.01% | 3.76% | 42.10% | -0.64% | |
| 山东高速 | 600350 | 7.610 | -1.81% | -8.31% | 11.42% | -15.54% | |
| 五洲交通 | 600368 | 8.070 | -3.70% | 1.13% | 1.25% | 2.28% | |
| 宁沪高速 | 600377 | 7.980 | 1.53% | -3.97% | 4.45% | -16.70% | |
| 北巴传媒 | 600386 | 17.450 | -4.38% | 7.32% | 14.73% | -22.68% | |
| 中远航运 | 600428 | 36.780 | -0.92% | -2.57% | 7.17% | -5.18% | |
| 深高速 | 600548 | 8.190 | -3.08% | -6.83% | 10.08% | -26.61% | |
| 江西长运 | 600561 | 8.170 | -1.57% | -4.11% | 4.48% | -18.14% | |
| 芜湖港 | 600575 | 14.320 | 0.14% | 10.41% | 14.93% | 26.50% | |
| 上海航空 | 600591 | 8.290 | -3.83% | -3.38% | -13.74% | -33.94% | |
| 大众交通 | 600611 | 10.880 | -1.81% | -6.37% | 16.99% | -12.68% | |
| 天宸股份 | 600620 | 7.230 | 0.00% | -0.82% | -10.30% | -12.15% | |
| 锦江投资 | 600650 | 12.020 | -1.96% | -5.87% | 2.82% | -21.54% | |
| 强生控股 | 600662 | 8.720 | -1.47% | -4.70% | -3.00% | -15.18% | |
| 亚通股份 | 600692 | 8.150 | 9.99% | 7.24% | 5.84% | -22.45% | |
| 天津港 | 600717 | 18.880 | -2.63% | -7.77% | -4.98% | -21.17% | |
| 巴士股份 | 600741 | 7.530 | -2.33% | -2.84% | 6.06% | -6.46% | |
| SST天海 | 600751 | 7.160 | -1.24% | 2.14% | -18.26% | -42.26% | |
| 宁波富邦 | 600768 | 6.890 | -4.17% | 7.32% | 10.06% | -12.90% | |
| 宁波海运 | 600798 | 11.810 | -1.50% | -1.99% | 4.51% | -19.28% | |
| 悦达投资 | 600805 | 5.640 | 7.02% | 3.11% | 1.44% | -22.10% | |
| 申通地铁 | 600834 | 8.920 | -1.98% | -5.01% | -6.01% | -29.98% | |
| 中海海盛 | 600896 | 17.120 | -2.56% | -6.24% | 8.84% | -18.36% | |
| 厦门空港 | 600897 | 24.680 | -3.71% | 3.52% | 38.96% | 12.75% | |
| 科达股份 | 600986 | 13.260 | -3.07% | -0.90% | -14.51% | -34.42% | |
| 大秦铁路 | 601006 | 17.750 | 3.62% | 7.64% | 12.13% | -20.26% | |
| 连云港 | 601008 | 7.990 | -1.29% | 2.73% | 4.52% | -26.02% | |
| 中国国航 | 601111 | 14.160 | -2.95% | -4.52% | -13.82% | -39.72% | |
| 广深铁路 | 601333 | 5.680 | -2.07% | -3.24% | -4.86% | -32.38% | |
| 中国中铁 | 601390 | 7.360 | -3.54% | -6.36% | -1.34% | -30.89% | |
| 中海集运 | 601866 | 6.410 | -2.73% | -7.24% | -6.56% | -31.37% | |
| 招商轮船 | 601872 | 8.930 | -2.30% | -8.13% | 2.88% | -16.39% | |
| 中国远洋 | 601919 | 30.570 | 0.20% | -2.11% | 14.11% | -22.96% | |
| @平均值 | -- | 12.844 | -1.24% | -1.43% | 3.21% | -19.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】交通运输类公司市场表现(20080509)
查看评论 更新时间:2008-05-09
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息