【统计】汽车类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 8.280 | -3.27% | -0.96% | -2.01% | -31.17% | |
| 江铃汽车 | 000550 | 16.580 | -3.38% | 1.84% | 6.97% | -22.38% | |
| 新大洲A | 000571 | 8.120 | 1.12% | 8.27% | 22.66% | -14.16% | |
| 黔轮胎Ａ | 000589 | 9.380 | 8.31% | 2.07% | 16.96% | -21.24% | |
| 青岛双星 | 000599 | 8.660 | 2.61% | -0.92% | 26.42% | -10.72% | |
| 长安汽车 | 000625 | 10.070 | -3.82% | -0.40% | 7.24% | -34.40% | |
| 武汉塑料 | 000665 | 7.420 | 4.51% | 5.85% | 3.34% | -16.91% | |
| ST宇航 | 000738 | 6.300 | 5.00% | 7.14% | 15.38% | -19.33% | |
| 博盈投资 | 000760 | 6.760 | 0.15% | -1.02% | 2.89% | -30.95% | |
| 一汽轿车 | 000800 | 15.230 | 0.86% | 0.40% | 15.91% | -29.26% | |
| 安凯客车 | 000868 | 6.690 | -10.80% | 16.96% | 13.97% | -21.39% | |
| 三环股份 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 6.83% | |
| 钱江摩托 | 000913 | 5.240 | 1.95% | -1.13% | -4.20% | -26.30% | |
| 一汽夏利 | 000927 | 7.230 | -0.96% | -3.73% | 1.54% | -46.04% | |
| 中国重汽 | 000951 | 36.450 | -4.08% | -10.00% | 3.02% | -41.59% | |
| 中通客车 | 000957 | 6.240 | 1.30% | 4.35% | 6.67% | -22.87% | |
| 金马股份 | 000980 | 6.180 | -0.32% | 0.16% | -8.04% | -31.03% | |
| 巨轮股份 | 002031 | 9.080 | 7.33% | 6.32% | -0.66% | -38.06% | |
| 万丰奥威 | 002085 | 9.130 | -1.08% | -3.18% | 7.67% | -23.92% | |
| 银轮股份 | 002126 | 12.060 | 1.77% | -2.35% | -1.95% | -24.63% | |
| 恒星科技 | 002132 | 16.160 | 0.50% | 4.26% | 6.11% | -30.52% | |
| 成飞集成 | 002190 | 15.000 | -2.34% | 0.47% | 4.17% | -22.80% | |
| 特尔佳 | 002213 | 11.700 | -0.68% | 0.34% | -2.74% | -14.60% | |
| 三力士 | 002224 | 16.140 | -4.10% | -10.93% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 5.620 | -1.58% | -4.75% | -1.40% | -27.86% | |
| 宇通客车 | 600066 | 27.150 | 2.84% | 2.03% | 6.47% | -22.16% | |
| 东风科技 | 600081 | 5.560 | 0.54% | 1.09% | 1.83% | -27.98% | |
| 上海汽车 | 600104 | 14.490 | -2.88% | -7.94% | 1.97% | -32.67% | |
| 长春一东 | 600148 | 8.050 | 0.25% | 4.27% | -8.21% | -27.61% | |
| 航天机电 | 600151 | 10.130 | -5.06% | 13.31% | 12.81% | -14.51% | |
| 福田汽车 | 600166 | 10.340 | -2.36% | -4.88% | 3.40% | -18.20% | |
| 东安动力 | 600178 | 8.240 | -2.25% | -5.29% | 0.00% | -30.99% | |
| S佳通 | 600182 | 7.230 | -2.56% | -6.23% | -8.13% | -38.78% | |
| 亚星客车 | 600213 | 6.320 | 1.77% | 11.27% | 10.10% | -10.48% | |
| 曙光股份 | 600303 | 9.260 | -0.75% | -2.53% | -0.11% | -31.81% | |
| *ST昌河 | 600372 | 5.230 | -4.91% | 10.11% | -1.32% | -41.37% | |
| 星马汽车 | 600375 | 6.670 | -1.19% | -4.30% | -11.66% | -28.36% | |
| 江淮汽车 | 600418 | 5.900 | 2.61% | 0.00% | -4.99% | -28.14% | |
| 时代新材 | 600458 | 11.850 | 2.16% | -2.47% | 22.80% | -24.18% | |
| 风神股份 | 600469 | 15.170 | 0.66% | -4.83% | 12.70% | -10.76% | |
| 凌云股份 | 600480 | 8.130 | 0.00% | 8.26% | 6.14% | -14.69% | |
| 风帆股份 | 600482 | 14.920 | 3.90% | 5.07% | 3.47% | -23.76% | |
| 长力股份 | 600507 | 6.630 | -1.63% | -6.75% | -12.05% | -27.97% | |
| 贵航股份 | 600523 | 13.750 | -2.41% | 0.00% | 12.52% | -17.22% | |
| 迪马股份 | 600565 | 9.870 | 0.30% | 10.65% | 12.03% | -6.11% | |
| *ST黄海 | 600579 | 5.340 | -2.55% | -5.65% | -3.09% | -31.80% | |
| ST金杯 | 600609 | 5.330 | -2.20% | -1.48% | 2.11% | -27.29% | |
| 双钱股份 | 600623 | 9.240 | -8.33% | 0.65% | 15.50% | -11.66% | |
| 申华控股 | 600653 | 6.300 | 0.16% | 2.94% | 19.32% | -0.16% | |
| 交运股份 | 600676 | 7.070 | -1.39% | -5.61% | -7.70% | -21.18% | |
| 金龙汽车 | 600686 | 23.630 | -4.60% | 1.33% | 4.10% | -21.00% | |
| SST轻骑 | 600698 | 6.070 | 1.17% | 0.17% | -8.86% | -32.48% | |
| *ST松辽 | 600715 | 4.390 | -1.79% | -4.98% | -8.54% | -32.25% | |
| 一汽四环 | 600742 | 11.350 | 6.77% | 6.07% | 1.43% | 3.37% | |
| ST黑豹 | 600760 | 5.490 | -3.35% | -0.36% | -6.47% | -13.41% | |
| 中国嘉陵 | 600877 | 5.090 | -1.17% | -0.39% | -6.78% | -32.67% | |
| 滨州活塞 | 600960 | 12.110 | 1.42% | 1.51% | 8.71% | -13.99% | |
| *ST宝龙 | 600988 | 9.380 | 0.21% | 3.65% | 16.81% | -4.19% | |
| 长丰汽车 | 600991 | 9.460 | 0.32% | 3.96% | 2.83% | -35.51% | |
| @平均值 | -- | 10.084 | -0.46% | 0.71% | 3.88% | -22.84% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
