【统计】耐用消费品类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 11.770 | 0.77% | 5.75% | 18.77% | 30.63% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 8.400 | -1.87% | -7.59% | -3.45% | -27.15% | |
| TCL集团 | 000100 | 5.620 | -3.10% | 4.66% | 2.37% | 3.69% | |
| *ST宜地 | 000150 | 7.400 | 2.07% | 2.64% | -9.09% | -38.64% | |
| ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 小天鹅Ａ | 000418 | 14.970 | 0.00% | -4.59% | -8.10% | -31.64% | |
| 美菱电器 | 000521 | 6.160 | -1.60% | 6.39% | 6.76% | -15.62% | |
| 美的电器 | 000527 | 21.600 | -1.46% | -2.21% | 0.65% | -27.34% | |
| 佛山照明 | 000541 | 16.130 | 4.81% | -0.12% | -8.04% | -30.41% | |
| S*ST光明 | 000587 | 5.720 | 0.18% | -6.08% | -12.00% | -38.30% | |
| 格力电器 | 000651 | 48.600 | 0.23% | 0.39% | 14.35% | -17.97% | |
| 金岭矿业 | 000655 | 35.820 | 2.37% | 6.58% | 21.10% | 7.86% | |
| 京东方Ａ | 000725 | 10.080 | -2.23% | -3.91% | 1.20% | -20.13% | |
| 华东科技 | 000727 | 7.740 | -3.01% | 1.57% | 8.71% | -23.59% | |
| 四川湖山 | 000801 | 12.710 | -0.86% | 12.78% | 20.25% | 11.10% | |
| 唐山陶瓷 | 000856 | 6.550 | 3.80% | 3.64% | 23.58% | -8.13% | |
| 数源科技 | 000909 | 6.650 | -2.35% | 1.22% | -5.67% | -21.67% | |
| 大亚科技 | 000910 | 10.090 | 3.49% | 0.90% | 24.11% | -21.66% | |
| ST科龙 | 000921 | 5.700 | 4.97% | 4.97% | -7.62% | -29.37% | |
| 德豪润达 | 002005 | 5.830 | -3.64% | 8.36% | -18.75% | -25.73% | |
| 中捷股份 | 002021 | 9.700 | -2.90% | 8.50% | 4.30% | -35.55% | |
| 苏泊尔 | 002032 | 16.680 | -4.19% | -0.71% | 1.21% | -34.50% | |
| 华帝股份 | 002035 | 14.920 | 2.19% | 0.88% | 28.40% | 51.47% | |
| 兔宝宝 | 002043 | 10.040 | 0.20% | 2.34% | 22.44% | -7.12% | |
| 广州国光 | 002045 | 9.860 | -2.76% | -7.24% | 3.79% | -23.70% | |
| 成霖股份 | 002047 | 7.230 | 0.00% | 3.58% | 3.14% | -15.24% | |
| 海鸥卫浴 | 002084 | 12.060 | 1.01% | 0.33% | -11.13% | -35.82% | |
| 冠福家用 | 002102 | 12.050 | -3.06% | -11.27% | 2.12% | -45.79% | |
| 实益达 | 002137 | 22.920 | 0.79% | 9.72% | 17.48% | -10.61% | |
| 凤凰光学 | 600071 | 7.140 | 7.05% | 4.23% | 8.51% | -21.28% | |
| 四维瓷业 | 600145 | 5.110 | 0.00% | -6.92% | -2.48% | -32.76% | |
| 浙江阳光 | 600261 | 14.500 | 2.11% | 8.86% | 8.94% | -4.80% | |
| 澳柯玛 | 600336 | 7.050 | -3.29% | 4.75% | -4.73% | -16.17% | |
| 美克股份 | 600337 | 7.550 | -3.45% | -9.58% | -9.90% | -36.27% | |
| 高淳陶瓷 | 600562 | 8.470 | 0.24% | -1.63% | -2.53% | -17.85% | |
| 飞乐音响 | 600651 | 9.260 | -1.07% | -5.70% | 11.30% | -22.77% | |
| 金山开发 | 600679 | 11.770 | 0.00% | 1.99% | 3.25% | -13.14% | |
| 青岛海尔 | 600690 | 13.410 | 4.28% | -0.07% | -0.15% | -37.16% | |
| 宁波富达 | 600724 | 9.260 | 3.00% | 31.91% | 31.91% | 46.75% | |
| 中路股份 | 600818 | 12.210 | 5.53% | 7.01% | -0.73% | -8.81% | |
| 四川长虹 | 600839 | 6.890 | -1.85% | -3.09% | 11.13% | -28.82% | |
| *ST春兰 | 600854 | 0.000 | 0.00% | 0.00% | 14.81% | 13.41% | |
| 宜华木业 | 600978 | 12.970 | 0.00% | 3.18% | 12.00% | -12.60% | |
| 合肥三洋 | 600983 | 8.860 | 3.38% | 1.03% | 34.79% | 10.55% | |
| @平均值 | -- | 11.844 | 0.22% | 1.72% | 5.71% | -14.73% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
