【统计】纺织服装类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 7.590 | 0.00% | 4.98% | -3.80% | 0.13% | |
| 飞亚达Ａ | 000026 | 12.220 | 2.43% | 5.07% | -9.41% | -17.93% | |
| 华联控股 | 000036 | 4.640 | -1.49% | -0.64% | -3.33% | -26.70% | |
| 深纺织Ａ | 000045 | 7.250 | -0.41% | -0.68% | 9.85% | -17.52% | |
| 常山股份 | 000158 | 9.400 | 0.53% | 0.00% | 1.62% | -13.92% | |
| 丝绸股份 | 000301 | 8.410 | -3.78% | 7.41% | 9.51% | -14.53% | |
| 四环生物 | 000518 | 5.140 | 0.00% | 2.19% | 9.36% | -7.39% | |
| 舒卡股份 | 000584 | 11.300 | 4.82% | -3.42% | -5.04% | -38.55% | |
| 山东海龙 | 000677 | 8.240 | -1.90% | -3.06% | -3.19% | -27.91% | |
| *ST远东 | 000681 | 0.000 | 0.00% | 0.00% | -7.09% | -29.81% | |
| 保定天鹅 | 000687 | 10.160 | 2.73% | 4.74% | 11.65% | 16.11% | |
| 鲁泰Ａ | 000726 | 9.810 | -3.16% | -3.93% | -0.69% | -29.46% | |
| ST派神 | 000779 | 5.900 | -3.91% | -7.81% | 7.66% | -23.87% | |
| 华润锦华 | 000810 | 7.640 | 2.14% | 3.10% | -1.80% | -34.25% | |
| 天山纺织 | 000813 | 5.430 | -1.27% | -2.69% | -12.28% | -21.08% | |
| 华茂股份 | 000850 | 9.420 | -1.98% | -9.07% | 7.66% | -31.49% | |
| 中国服装 | 000902 | 6.010 | -1.64% | -1.96% | 4.34% | -19.54% | |
| 华西村 | 000936 | 8.170 | -2.97% | -6.31% | 4.61% | -22.78% | |
| 欣龙控股 | 000955 | 9.520 | 10.06% | 20.66% | 19.90% | -10.61% | |
| *ST迈亚 | 000971 | 5.280 | -4.86% | 0.76% | -8.65% | -38.10% | |
| 春晖股份 | 000976 | 5.650 | -3.25% | 1.07% | 2.73% | -30.42% | |
| *ST中绒 | 000982 | 8.160 | -4.00% | -1.21% | -21.91% | -31.08% | |
| 伟星股份 | 002003 | 23.200 | -1.28% | -5.77% | 1.31% | -20.79% | |
| 七匹狼 | 002029 | 20.430 | -2.53% | 2.15% | 26.11% | 10.71% | |
| 美欣达 | 002034 | 9.230 | -0.32% | 0.98% | -7.70% | -19.32% | |
| 宜科科技 | 002036 | 11.980 | 6.30% | 2.39% | -6.41% | -21.95% | |
| 飞亚股份 | 002042 | 9.550 | -5.63% | -14.35% | -14.35% | -14.35% | |
| 江苏三友 | 002044 | 8.930 | 0.34% | 4.08% | -6.78% | -16.93% | |
| 众和股份 | 002070 | 9.960 | -1.19% | -1.19% | 0.84% | -18.10% | |
| 德棉股份 | 002072 | 7.310 | 3.54% | 6.72% | 5.94% | -14.50% | |
| 孚日股份 | 002083 | 12.740 | 0.00% | 9.26% | 7.60% | -7.01% | |
| 新野纺织 | 002087 | 7.360 | 3.66% | 5.44% | 6.36% | -26.77% | |
| 江苏国泰 | 002091 | 9.850 | -1.50% | -0.61% | 1.05% | -14.05% | |
| 新民科技 | 002127 | 13.750 | 1.33% | -0.94% | -0.72% | -17.66% | |
| 宏达经编 | 002144 | 16.420 | 3.27% | 3.99% | 35.00% | -23.03% | |
| 报喜鸟 | 002154 | 21.200 | 1.97% | 20.94% | 17.21% | 23.88% | |
| 山下湖 | 002173 | 18.910 | 0.00% | -1.92% | -0.53% | -30.73% | |
| 山东如意 | 002193 | 24.200 | 0.21% | 4.40% | 2.54% | 6.89% | |
| 浙江富润 | 600070 | 7.330 | 2.52% | 8.27% | 4.71% | -14.17% | |
| 东方金钰 | 600086 | 10.010 | -1.48% | 5.15% | 5.26% | -22.52% | |
| 美尔雅 | 600107 | 16.120 | 0.25% | 1.26% | 6.61% | -15.95% | |
| 维科精华 | 600152 | 6.540 | -2.97% | 0.62% | -1.21% | -26.43% | |
| 华升股份 | 600156 | 5.720 | -2.89% | -7.29% | -0.35% | -27.41% | |
| 雅戈尔 | 600177 | 16.270 | -1.15% | -7.87% | 5.92% | -27.75% | |
| 江苏阳光 | 600220 | 9.170 | -1.50% | 9.56% | 34.11% | 72.40% | |
| 金鹰股份 | 600232 | 7.180 | -2.31% | -1.37% | 1.41% | -26.28% | |
| 大杨创世 | 600233 | 8.520 | -3.73% | -2.96% | -13.94% | -33.23% | |
| 南纺股份 | 600250 | 7.000 | -0.99% | 3.70% | -1.55% | -28.35% | |
| 开开实业 | 600272 | 8.510 | 0.95% | 3.40% | 0.35% | -29.14% | |
| 华芳纺织 | 600273 | 5.880 | -2.81% | 7.69% | 3.16% | -26.13% | |
| 鄂尔多斯 | 600295 | 18.170 | 0.61% | 13.00% | 32.53% | 16.18% | |
| 三房巷 | 600370 | 6.550 | -1.06% | 3.64% | -1.36% | -20.80% | |
| 凯诺科技 | 600398 | 7.560 | -0.79% | -4.30% | -0.26% | -20.25% | |
| 红豆股份 | 600400 | 6.990 | -1.83% | -3.98% | -10.04% | -26.50% | |
| 瑞贝卡 | 600439 | 16.800 | 0.84% | 8.74% | -13.30% | -28.77% | |
| 华纺股份 | 600448 | 4.450 | -0.45% | 2.77% | -5.52% | -25.59% | |
| 福建南纺 | 600483 | 6.100 | 1.16% | 6.64% | 8.35% | -10.03% | |
| 凤竹纺织 | 600493 | 6.420 | -1.23% | -1.23% | -5.03% | -31.99% | |
| 黑牡丹 | 600510 | 0.000 | 0.00% | 0.00% | -6.84% | -29.01% | |
| 九龙山 | 600555 | 13.470 | -0.15% | 2.59% | 7.93% | -4.26% | |
| 万好万家 | 600576 | 8.190 | -3.87% | 6.78% | 1.24% | -22.81% | |
| 中国铅笔 | 600612 | 17.340 | -3.18% | -4.25% | 5.35% | -23.14% | |
| 龙头股份 | 600630 | 14.450 | 4.26% | 19.42% | 22.87% | 42.22% | |
| 上海三毛 | 600689 | 8.390 | -2.21% | -6.98% | -0.59% | -30.43% | |
| *ST源发 | 600757 | 6.760 | -1.74% | 7.99% | 7.47% | -15.08% | |
| 通策医疗 | 600763 | 8.110 | -1.22% | -6.03% | -4.59% | -33.90% | |
| 综艺股份 | 600770 | 20.480 | 1.99% | 5.89% | 17.77% | -35.19% | |
| 上海辅仁 | 600781 | 8.710 | 3.81% | 14.45% | 8.20% | -12.29% | |
| 轻纺城 | 600790 | 9.600 | 0.00% | 0.42% | 7.99% | -25.23% | |
| 神马实业 | 600810 | 8.680 | -2.25% | 2.24% | 2.72% | -30.45% | |
| 海欣股份 | 600851 | 8.100 | 2.14% | 0.12% | 12.81% | -27.48% | |
| 杉杉股份 | 600884 | 11.660 | -1.35% | 6.00% | 11.58% | -29.08% | |
| 江苏开元 | 600981 | 7.990 | -2.08% | -4.31% | 7.54% | -24.69% | |
| 航民股份 | 600987 | 9.340 | -0.85% | 3.89% | 6.26% | 14.32% | |
| @平均值 | -- | 10.179 | -0.40% | 1.87% | 3.20% | -17.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
