【统计】食品类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST康达 | 000048 | 4.180 | -2.79% | -4.13% | -4.57% | -27.81% | |
| 农产品 | 000061 | 25.620 | 1.47% | -4.65% | 16.45% | -16.25% | |
| 广东甘化 | 000576 | 7.160 | 1.27% | 6.71% | 20.13% | 11.53% | |
| 丰乐种业 | 000713 | 16.820 | 3.57% | 1.45% | 27.91% | 56.03% | |
| *ST罗牛 | 000735 | 6.260 | -0.32% | -3.54% | 25.96% | 1.79% | |
| ST平能 | 000780 | 11.950 | 2.49% | 10.65% | 10.65% | -17.59% | |
| 中水渔业 | 000798 | 7.200 | -2.57% | 15.02% | 10.77% | -20.09% | |
| 天音控股 | 000829 | 8.490 | -2.86% | 4.30% | -0.77% | -41.87% | |
| 贵糖股份 | 000833 | 14.650 | 1.52% | 0.00% | 23.21% | 14.27% | |
| 新希望 | 000876 | 13.770 | 1.55% | -3.71% | 0.36% | -30.59% | |
| ST同力 | 000885 | 0.000 | 0.00% | 8.01% | 13.47% | -13.26% | |
| 双汇发展 | 000895 | 40.400 | -1.70% | 7.93% | 12.41% | -26.64% | |
| 南宁糖业 | 000911 | 21.610 | -1.46% | 2.38% | 32.14% | 20.14% | |
| SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新中基 | 000972 | 20.370 | 0.00% | -2.72% | 18.43% | 5.00% | |
| 隆平高科 | 000998 | 36.170 | 10.01% | 25.46% | 131.86% | 126.06% | |
| 登海种业 | 002041 | 25.510 | 10.00% | 22.06% | 89.38% | 90.23% | |
| 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 4.25% | |
| 獐子岛 | 002069 | 72.810 | -2.03% | 7.37% | -1.06% | -39.82% | |
| 东方海洋 | 002086 | 17.600 | 0.63% | -2.11% | 4.76% | -18.97% | |
| 天邦股份 | 002124 | 26.080 | 0.69% | 8.80% | 27.53% | -4.01% | |
| 高金食品 | 002143 | 16.960 | -1.17% | -1.91% | -1.11% | -31.03% | |
| 正邦科技 | 002157 | 29.200 | 0.00% | -2.67% | 39.25% | 8.63% | |
| 三全食品 | 002216 | 33.200 | -0.81% | -3.66% | 4.01% | 0.00% | |
| 天宝股份 | 002220 | 33.010 | -0.57% | 5.53% | 24.66% | 0.00% | |
| 上海梅林 | 600073 | 10.030 | -2.53% | 2.35% | 17.72% | -11.16% | |
| 禾嘉股份 | 600093 | 10.830 | 1.98% | 5.56% | 18.75% | 38.49% | |
| 哈高科 | 600095 | 5.950 | -4.03% | 4.02% | 3.30% | -23.23% | |
| 金健米业 | 600127 | 12.580 | 4.23% | 3.71% | 30.50% | 44.76% | |
| 九发股份 | 600180 | 0.000 | 0.00% | 0.00% | -31.89% | -43.81% | |
| 莲花味精 | 600186 | 6.480 | 3.68% | 6.40% | 26.81% | 15.30% | |
| 华资实业 | 600191 | 13.230 | -1.19% | -3.01% | 15.34% | -27.31% | |
| 中牧股份 | 600195 | 19.980 | 9.90% | 12.95% | 13.14% | -37.31% | |
| 冠农股份 | 600251 | 71.150 | 0.84% | 6.54% | 20.49% | 15.34% | |
| 洞庭水殖 | 600257 | 9.110 | 3.17% | -0.76% | 15.90% | 1.00% | |
| 安琪酵母 | 600298 | 17.150 | -2.45% | 21.03% | 15.10% | -25.17% | |
| 恒顺醋业 | 600305 | 12.090 | 0.00% | -4.50% | 7.66% | -21.54% | |
| 荣华实业 | 600311 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST中农 | 600313 | 7.120 | 5.01% | 17.49% | 18.47% | -9.99% | |
| 敦煌种业 | 600354 | 17.980 | 2.92% | -3.85% | 23.24% | 36.32% | |
| 新农开发 | 600359 | 14.180 | 2.46% | 3.35% | 22.56% | 9.92% | |
| 万向德农 | 600371 | 16.200 | 2.34% | -2.53% | 36.36% | 13.29% | |
| ST三元 | 600429 | 7.200 | -1.37% | 7.14% | 9.09% | -7.57% | |
| 通威股份 | 600438 | 20.190 | 3.06% | 14.46% | 33.18% | 29.51% | |
| 好当家 | 600467 | 13.750 | 0.00% | -3.03% | 22.55% | -16.21% | |
| 香梨股份 | 600506 | 11.810 | 0.68% | 26.99% | 47.44% | -7.30% | |
| 海通集团 | 600537 | 8.300 | -2.35% | -6.85% | 6.41% | -4.05% | |
| 新赛股份 | 600540 | 14.950 | -0.20% | -5.32% | 27.23% | -1.65% | |
| 莫高股份 | 600543 | 17.910 | 6.80% | 9.21% | 27.56% | -13.89% | |
| 北大荒 | 600598 | 22.580 | 3.11% | -0.96% | 45.02% | 17.42% | |
| ST大江 | 600695 | 6.640 | -2.21% | 5.56% | 7.62% | -10.87% | |
| 中粮屯河 | 600737 | 23.990 | 2.04% | -4.61% | 19.65% | 3.36% | |
| 丹化科技 | 600844 | 30.550 | 8.26% | 44.10% | 43.90% | 37.37% | |
| S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福成五丰 | 600965 | 9.460 | 0.85% | 2.16% | 25.13% | -1.56% | |
| 新五丰 | 600975 | 10.460 | 0.87% | -1.69% | 14.32% | -19.72% | |
| @平均值 | -- | 18.617 | 1.12% | 4.51% | 19.79% | 0.53% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
