【统计】计算机公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:21 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天马Ａ | 000050 | 11.300 | 0.00% | 2.73% | 15.31% | -28.48% | |
| 长城电脑 | 000066 | 8.320 | -2.92% | 0.85% | 0.48% | -31.01% | |
| ST盐湖 | 000578 | 30.930 | -1.65% | -3.34% | 17.69% | 544.38% | |
| 七喜股份 | 002027 | 6.130 | 0.99% | 2.51% | 4.61% | -15.45% | |
| 同方股份 | 600100 | 31.130 | 2.74% | 3.18% | 3.01% | -29.73% | |
| ST道博 | 600136 | 8.800 | 0.46% | 2.80% | -1.79% | -1.79% | |
| 亿阳信通 | 600289 | 15.050 | 0.00% | 13.76% | -0.99% | -32.18% | |
| 太工天成 | 600392 | 13.050 | 7.67% | 13.87% | 31.95% | -3.48% | |
| 华胜天成 | 600410 | 14.640 | -3.75% | 18.32% | 20.33% | -30.75% | |
| 金证股份 | 600446 | 10.100 | -5.61% | 10.75% | 23.02% | -19.33% | |
| 湘邮科技 | 600476 | 11.900 | -0.25% | 12.69% | 18.06% | -17.13% | |
| 方正科技 | 600601 | 5.920 | -1.82% | -3.43% | 5.71% | -30.02% | |
| ST宏盛 | 600817 | 5.790 | -4.93% | -0.17% | -21.97% | -49.34% | |
| 华东电脑 | 600850 | 7.480 | 2.89% | 3.46% | 2.47% | -25.20% | |
| 工大首创 | 600857 | 6.940 | -2.53% | -4.80% | 6.44% | -31.96% | |
| @平均值 | -- | 12.499 | -0.58% | 4.88% | 8.29% | 13.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
