| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 0.000 | 0.00% | 4.83% | 19.45% | -12.77% | |
| 深桑达Ａ | 000032 | 12.260 | -0.65% | 1.41% | 30.70% | 1.49% | |
| ST科健 | 000035 | 6.980 | -5.03% | -4.77% | 1.16% | 49.46% | |
| 中兴通讯 | 000063 | 67.510 | -0.13% | 9.15% | 9.26% | -9.99% | |
| 赛格三星 | 000068 | 5.360 | -1.11% | 6.14% | 6.14% | -30.93% | |
| 特发信息 | 000070 | 7.680 | 0.00% | 1.86% | 6.82% | -24.56% | |
| 宝石Ａ | 000413 | 7.680 | 0.79% | 0.00% | 23.67% | -3.40% | |
| 闽福发Ａ | 000547 | 9.500 | -1.45% | -6.68% | 5.79% | -24.60% | |
| *ST太光 | 000555 | 0.000 | 0.00% | 0.00% | -0.74% | -22.17% | |
| 汇源通信 | 000586 | 8.820 | -4.44% | 20.49% | 14.55% | -26.44% | |
| 金马集团 | 000602 | 30.580 | -0.65% | 4.37% | -19.53% | -20.90% | |
| 湖北金环 | 000615 | 6.500 | 3.17% | 3.50% | -2.99% | -30.33% | |
| 风华高科 | 000636 | 7.700 | -3.75% | -3.51% | -34.80% | -36.94% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 24.21% | |
| 天兴仪表 | 000710 | 8.940 | 0.00% | 20.97% | 17.63% | -3.87% | |
| 振华科技 | 000733 | 8.000 | 0.25% | 0.63% | -18.37% | -18.37% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.660 | -2.08% | 2.91% | 8.85% | -17.13% | |
| 高鸿股份 | 000851 | 8.360 | -2.45% | 11.17% | 11.17% | -25.89% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 21.58% | 21.58% | |
| S*ST兰光 | 000981 | 10.950 | 3.79% | 12.89% | 1.01% | -27.96% | |
| 东信和平 | 002017 | 11.950 | -3.24% | 11.89% | 23.78% | -10.10% | |
| 同洲电子 | 002052 | 11.290 | 2.82% | -2.42% | 3.21% | -20.58% | |
| 得润电子 | 002055 | 16.200 | 1.50% | 8.72% | 9.46% | -28.63% | |
| 横店东磁 | 002056 | 13.480 | -3.02% | -4.67% | 2.12% | -24.10% | |
| 威尔泰 | 002058 | 11.500 | 0.00% | -0.69% | 7.38% | -17.44% | |
| 东源电器 | 002074 | 20.240 | 2.74% | 3.53% | 12.44% | 1.61% | |
| 雪莱特 | 002076 | 11.170 | 0.09% | 2.57% | -3.29% | -26.42% | |
| 苏州固锝 | 002079 | 8.320 | -2.12% | 11.23% | 3.35% | -21.69% | |
| 新海宜 | 002089 | 11.000 | -2.65% | 1.57% | 18.00% | 27.41% | |
| 恒宝股份 | 002104 | 16.450 | 0.98% | 0.67% | 16.17% | -14.77% | |
| 莱宝高科 | 002106 | 28.980 | 1.86% | 1.47% | 1.65% | -23.43% | |
| 康强电子 | 002119 | 21.850 | 2.49% | 6.07% | 7.74% | -9.86% | |
| 科陆电子 | 002121 | 25.780 | -1.98% | 6.93% | -6.86% | -31.68% | |
| 荣信股份 | 002123 | 74.680 | -1.46% | 8.48% | 18.54% | -9.82% | |
| 中环股份 | 002129 | 15.060 | 4.22% | 4.73% | 11.97% | -13.05% | |
| 沃尔核材 | 002130 | 20.260 | -3.52% | 0.22% | -0.85% | -15.01% | |
| 天津普林 | 002134 | 12.090 | -0.33% | -1.79% | -2.50% | -18.86% | |
| 顺络电子 | 002138 | 18.650 | -0.64% | -2.15% | -0.80% | -27.66% | |
| 拓邦电子 | 002139 | 22.450 | -1.92% | -6.89% | 20.25% | -9.77% | |
| 广电运通 | 002152 | 35.110 | -3.25% | -2.13% | -6.11% | -28.18% | |
| 通富微电 | 002156 | 12.020 | -1.48% | -2.44% | 3.62% | -33.96% | |
| 广陆数测 | 002175 | 21.140 | 1.15% | 4.60% | 2.08% | -24.66% | |
| 御银股份 | 002177 | 20.510 | -1.01% | 7.61% | -13.24% | -27.23% | |
| 中航光电 | 002179 | 20.010 | -4.22% | 4.46% | 0.62% | -23.55% | |
| 华天科技 | 002185 | 16.330 | -0.49% | 4.28% | -1.74% | -21.64% | |
| 新嘉联 | 002188 | 13.500 | 0.22% | -1.82% | -7.09% | -25.86% | |
| 利达光电 | 002189 | 8.830 | -2.15% | -6.08% | 4.17% | -28.37% | |
| 武汉凡谷 | 002194 | 22.800 | 1.88% | 6.05% | 22.28% | -12.81% | |
| 证通电子 | 002197 | 18.780 | 0.27% | 4.62% | 2.62% | -29.79% | |
| 东晶电子 | 002199 | 14.370 | 0.21% | -4.06% | -11.39% | -37.56% | |
| 大立科技 | 002214 | 15.050 | -1.18% | -3.90% | -13.98% | 0.00% | |
| 拓日新能 | 002218 | 35.680 | 1.19% | 2.23% | 34.24% | 0.00% | |
| 福晶科技 | 002222 | 13.740 | -3.51% | -9.84% | 1.03% | 0.00% | |
| 奥特迅 | 002227 | 21.520 | -5.94% | 0.00% | 0.00% | 0.00% | |
| 夏新电子 | 600057 | 3.990 | -2.44% | -3.62% | -20.04% | -33.50% | |
| 海信电器 | 600060 | 9.780 | 3.60% | -0.20% | 1.77% | -25.57% | |
| ST华光 | 600076 | 5.930 | -4.97% | 15.59% | 10.22% | -13.43% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | 0.00% | -20.35% | |
| 华立科技 | 600097 | 0.000 | 0.00% | 0.00% | 0.00% | -9.44% | |
| 永鼎股份 | 600105 | 7.600 | -2.31% | 6.29% | 4.54% | -16.67% | |
| 中国卫星 | 600118 | 23.820 | -3.21% | -3.09% | 16.42% | -34.29% | |
| 宏图高科 | 600122 | 19.560 | 2.46% | -1.46% | 1.77% | -34.56% | |
| 波导股份 | 600130 | 4.270 | -2.29% | 0.23% | -7.78% | -19.43% | |
| 上海贝岭 | 600171 | 7.110 | -4.05% | 6.60% | 6.12% | -19.84% | |
| 生益科技 | 600183 | 9.190 | -2.96% | -7.36% | 0.00% | -32.18% | |
| *ST大唐 | 600198 | 9.810 | 2.83% | 9.85% | 0.00% | -38.30% | |
| 福日电子 | 600203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 16.270 | 1.94% | 5.24% | 9.19% | -25.16% | |
| ST安彩 | 600207 | 5.880 | -2.97% | 1.38% | -1.84% | -27.14% | |
| 铜峰电子 | 600237 | 5.260 | -0.57% | -0.75% | 6.91% | -15.71% | |
| 凯乐科技 | 600260 | 10.040 | 4.15% | 4.15% | 12.81% | -29.05% | |
| 航天信息 | 600271 | 33.350 | 1.36% | 11.42% | 24.04% | 2.21% | |
| 大恒科技 | 600288 | 8.740 | -1.69% | -3.96% | -2.02% | -27.95% | |
| 天通股份 | 600330 | 7.900 | 2.07% | 3.27% | 5.90% | -29.72% | |
| 长江通信 | 600345 | 10.540 | 5.29% | 12.49% | 10.71% | -10.37% | |
| 旭光股份 | 600353 | 8.000 | -1.11% | 4.58% | 2.43% | -18.62% | |
| 精伦电子 | 600355 | 5.980 | -0.83% | 3.28% | -5.08% | -16.36% | |
| 华微电子 | 600360 | 8.300 | -3.38% | 1.47% | -12.40% | -24.30% | |
| 联创光电 | 600363 | 7.920 | 0.25% | -1.00% | 7.61% | -25.21% | |
| 宝光股份 | 600379 | 7.780 | 4.43% | 10.98% | 8.06% | -22.28% | |
| 欣网视讯 | 600403 | 8.980 | 0.45% | 6.65% | 12.39% | -20.46% | |
| 动力源 | 600405 | 8.500 | 4.04% | 8.28% | 2.66% | -26.22% | |
| 国电南瑞 | 600406 | 24.040 | 7.61% | 16.59% | 25.47% | -24.48% | |
| 北方天鸟 | 600435 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 士兰微 | 600460 | 8.160 | 1.62% | 4.62% | 0.25% | -21.24% | |
| 烽火通信 | 600498 | 14.770 | 9.00% | 20.47% | 39.08% | -7.98% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 10.91% | |
| 三佳科技 | 600520 | 6.610 | -2.07% | -1.05% | -4.62% | -26.88% | |
| 中天科技 | 600522 | 12.410 | 5.71% | 12.72% | 40.54% | -7.94% | |
| 长园新材 | 600525 | 23.450 | 3.99% | 1.96% | 0.47% | -43.48% | |
| 法拉电子 | 600563 | 13.010 | -1.66% | -5.72% | -9.27% | -37.12% | |
| 长电科技 | 600584 | 8.200 | 0.61% | 0.49% | 9.73% | 6.12% | |
| 中卫国脉 | 600640 | 8.490 | -5.35% | 13.35% | -5.25% | -38.96% | |
| 兆维科技 | 600658 | 6.710 | 0.30% | 1.82% | -1.76% | -21.79% | |
| 上海普天 | 600680 | 14.760 | -0.81% | 11.06% | 24.45% | 24.24% | |
| S前锋 | 600733 | 23.460 | -4.52% | 13.72% | 27.22% | -26.34% | |
| 南京熊猫 | 600775 | 10.060 | -4.55% | 5.34% | 21.20% | -6.68% | |
| 东方通信 | 600776 | 6.160 | -4.79% | 5.30% | 7.50% | -16.53% | |
| 新潮实业 | 600777 | 6.100 | -2.87% | 4.10% | -12.61% | -29.64% | |
| 浙大网新 | 600797 | 8.420 | 0.96% | -1.86% | -10.52% | -28.10% | |
| 北人股份 | 600860 | 7.230 | 1.12% | -0.28% | -16.61% | -32.11% | |
| 厦华电子 | 600870 | 4.510 | -3.63% | 1.12% | -13.27% | -38.97% | |
| 四创电子 | 600990 | 13.830 | -0.43% | 0.22% | 2.44% | -27.74% | |
| @平均值 | -- | 14.342 | -0.35% | 3.20% | 4.61% | -17.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】电子设备类公司市场表现(20080509)
查看评论 更新时间:2008-05-09
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息