| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 12.650 | -2.32% | -0.47% | -7.33% | -34.05% | |
| 深南电Ａ | 000037 | 7.800 | 1.04% | -4.65% | 4.00% | -16.13% | |
| 富龙热电 | 000426 | 10.790 | 0.00% | 8.12% | 8.12% | 12.16% | |
| 穗恒运Ａ | 000531 | 12.980 | -1.44% | -6.62% | -6.69% | -9.23% | |
| 汕电力Ａ | 000534 | 7.690 | -4.83% | -4.59% | -27.86% | -47.51% | |
| 粤电力Ａ | 000539 | 7.750 | -3.97% | 1.97% | -0.64% | -36.99% | |
| 建投能源 | 000600 | 8.950 | -1.54% | -0.56% | -5.14% | -40.92% | |
| 泰达股份 | 000652 | 15.610 | -4.29% | -9.77% | 8.03% | -18.32% | |
| ST惠天 | 000692 | 5.590 | -1.76% | -0.89% | -7.14% | -33.37% | |
| 滨海能源 | 000695 | 14.650 | 0.48% | 2.23% | 22.59% | 48.73% | |
| 鲁能泰山 | 000720 | 5.890 | -0.67% | 6.51% | 8.07% | -28.08% | |
| 漳泽电力 | 000767 | 6.440 | -1.83% | -4.31% | -19.70% | -39.81% | |
| 合加资源 | 000826 | 18.540 | 5.34% | 0.49% | 5.82% | 6.25% | |
| 吉电股份 | 000875 | 5.870 | -1.01% | -5.48% | -0.34% | -25.60% | |
| 赣能股份 | 000899 | 8.080 | -0.25% | 2.93% | -3.46% | -22.23% | |
| 凯迪电力 | 000939 | 15.120 | 6.25% | 6.25% | 3.70% | -26.53% | |
| 东方热电 | 000958 | 7.650 | -4.26% | 9.29% | -9.68% | -26.16% | |
| 长源电力 | 000966 | 5.990 | 3.45% | 11.96% | 2.92% | -24.56% | |
| 闽东电力 | 000993 | 6.720 | 1.82% | 0.90% | 1.36% | -25.33% | |
| 华能国际 | 600011 | 8.910 | -1.87% | -7.76% | -0.11% | -29.17% | |
| 上海电力 | 600021 | 6.410 | -1.99% | -5.18% | -8.43% | -28.38% | |
| 华电国际 | 600027 | 5.410 | -2.70% | -5.09% | -3.57% | -30.37% | |
| 广州控股 | 600098 | 8.090 | -2.76% | -5.20% | -8.93% | -36.49% | |
| 明星电力 | 600101 | 6.680 | -1.76% | -1.33% | 7.22% | -25.86% | |
| 三峡水利 | 600116 | 8.350 | -2.68% | -3.24% | 5.03% | -29.24% | |
| 岷江水电 | 600131 | 9.210 | -0.32% | 1.32% | 8.61% | -7.90% | |
| 联美控股 | 600167 | 11.070 | -3.74% | -8.81% | -14.05% | -40.64% | |
| 桂冠电力 | 600236 | 8.970 | 8.99% | 6.66% | 12.83% | -28.75% | |
| 钱江水利 | 600283 | 11.980 | 0.42% | 0.34% | 13.13% | -21.80% | |
| 九龙电力 | 600292 | 6.610 | -3.22% | -5.84% | -5.84% | -35.32% | |
| 桂东电力 | 600310 | 19.500 | 2.79% | -0.36% | 14.44% | -32.32% | |
| 金山股份 | 600396 | 11.890 | -0.42% | 9.59% | 20.10% | -32.40% | |
| 涪陵电力 | 600452 | 6.780 | -2.02% | 0.15% | -3.20% | -27.73% | |
| 西昌电力 | 600505 | 5.970 | -1.49% | -3.24% | 6.80% | -20.72% | |
| 天富热电 | 600509 | 28.600 | 2.44% | 31.25% | 31.37% | -16.81% | |
| 申能股份 | 600642 | 12.090 | 2.20% | 1.43% | 4.49% | -23.34% | |
| 乐山电力 | 600644 | 12.330 | 0.49% | 9.41% | 16.50% | -9.07% | |
| 川投能源 | 600674 | 29.690 | 1.96% | 20.43% | 49.20% | 26.84% | |
| 大连热电 | 600719 | 8.270 | -2.36% | 0.24% | 20.20% | -4.06% | |
| 华电能源 | 600726 | 4.360 | -1.36% | -0.91% | -2.90% | -27.69% | |
| 龙建股份 | 600853 | 4.710 | -3.48% | 9.53% | 6.56% | -16.93% | |
| 创业环保 | 600874 | 13.220 | -0.38% | 4.84% | 9.17% | 47.71% | |
| 宁波热电 | 600982 | 6.580 | -1.94% | -0.30% | -6.40% | -27.37% | |
| @平均值 | -- | 10.243 | -0.58% | 1.42% | 3.46% | -20.13% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080509)
查看评论 更新时间:2008-05-09
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·基金一对多开闸 首批60至100亿资金可望中旬
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息