【统计】制药.生物科技类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:22 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 7.050 | -0.42% | -2.76% | -9.62% | -22.61% | |
| 海王生物 | 000078 | 6.660 | -2.06% | 6.39% | 7.59% | -29.37% | |
| 丰原药业 | 000153 | 5.700 | 2.52% | 4.78% | 8.57% | -22.45% | |
| 英特集团 | 000411 | 11.690 | 6.47% | 7.05% | 50.06% | 6.66% | |
| 东阿阿胶 | 000423 | 29.800 | 2.48% | 2.87% | 19.20% | -8.00% | |
| 丽珠集团 | 000513 | 0.000 | 0.00% | 0.00% | 0.00% | -47.63% | |
| 白云山Ａ | 000522 | 11.460 | 1.42% | 5.23% | 9.56% | -14.48% | |
| 云南白药 | 000538 | 27.900 | -1.80% | -3.39% | -2.11% | -25.99% | |
| 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 6.22% | 8.06% | |
| 海南海药 | 000566 | 12.420 | 3.07% | 0.24% | 18.40% | 49.82% | |
| 紫光古汉 | 000590 | 8.240 | -0.72% | 6.05% | 13.03% | -17.43% | |
| 桐君阁 | 000591 | 8.000 | 1.69% | 4.90% | 16.73% | -4.53% | |
| 东北制药 | 000597 | 18.100 | -1.90% | 10.64% | 23.14% | 16.28% | |
| *ST四环 | 000605 | 15.090 | -4.67% | -9.69% | 27.02% | -25.77% | |
| 华立药业 | 000607 | 5.110 | 0.20% | 8.26% | 1.79% | -18.24% | |
| 吉林敖东 | 000623 | 42.260 | -3.93% | -10.09% | 21.44% | -27.33% | |
| 天茂集团 | 000627 | 9.100 | -0.44% | -0.76% | 1.11% | -21.62% | |
| 长春高新 | 000661 | 11.100 | -1.77% | 6.22% | 11.78% | -15.97% | |
| 领先科技 | 000669 | 11.050 | 0.00% | 1.19% | 11.50% | -4.66% | |
| 浙江震元 | 000705 | 7.880 | 2.20% | -1.50% | 3.96% | -14.16% | |
| 普洛康裕 | 000739 | 7.900 | -1.74% | 9.72% | 11.58% | -18.22% | |
| SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 6.230 | 1.30% | 0.32% | 4.71% | -18.35% | |
| 通化金马 | 000766 | 6.680 | -2.20% | 16.58% | 27.97% | -3.33% | |
| 西南合成 | 000788 | 6.410 | -2.88% | 3.39% | 3.72% | -17.61% | |
| 中汇医药 | 000809 | 10.230 | -3.13% | 0.20% | 17.32% | -29.20% | |
| 金陵药业 | 000919 | 8.400 | 0.00% | -1.29% | -19.62% | -41.26% | |
| 广济药业 | 000952 | 21.380 | 2.39% | 6.42% | 41.78% | -8.55% | |
| 华东医药 | 000963 | 15.550 | 4.36% | 6.87% | 6.87% | -2.81% | |
| ST科苑 | 000979 | 8.550 | 0.00% | -1.16% | 6.88% | -14.93% | |
| 九芝堂 | 000989 | 12.450 | 1.38% | -6.88% | -7.02% | -18.95% | |
| 诚志股份 | 000990 | 12.430 | 10.00% | 18.61% | 13.10% | -8.27% | |
| S三九 | 000999 | 19.740 | 3.30% | 5.84% | 16.80% | -2.71% | |
| 华邦制药 | 002004 | 19.590 | 2.94% | -0.56% | -19.35% | -43.13% | |
| 华兰生物 | 002007 | 40.300 | 2.03% | 0.75% | -1.42% | -19.40% | |
| 京新药业 | 002020 | 8.450 | 1.81% | 4.58% | 2.80% | -24.76% | |
| 科华生物 | 002022 | 26.070 | 2.40% | 9.54% | 22.68% | -2.23% | |
| 达安基因 | 002030 | 18.880 | -0.37% | 20.49% | 25.78% | 2.78% | |
| 双鹭药业 | 002038 | 31.500 | -2.79% | 0.96% | 13.68% | -1.70% | |
| 海翔药业 | 002099 | 9.200 | -1.92% | 3.49% | -3.16% | -32.80% | |
| 天康生物 | 002100 | 16.900 | 1.81% | 9.39% | 29.55% | -15.33% | |
| 沃华医药 | 002107 | 26.820 | -1.40% | 2.29% | 6.77% | -2.01% | |
| 紫鑫药业 | 002118 | 22.600 | 5.17% | 29.66% | 32.55% | -2.63% | |
| 莱茵生物 | 002166 | 15.380 | 4.27% | 2.88% | 1.85% | -36.42% | |
| 嘉应制药 | 002198 | 13.970 | 1.45% | -0.57% | 6.24% | -25.33% | |
| 独一味 | 002219 | 19.700 | 0.00% | -6.64% | 15.54% | 0.00% | |
| 双鹤药业 | 600062 | 29.910 | -2.16% | -2.73% | 14.91% | -4.90% | |
| 人福科技 | 600079 | 6.280 | -2.03% | -6.96% | 0.00% | -21.30% | |
| *ST金花 | 600080 | 4.760 | 0.00% | -0.63% | -21.32% | -34.62% | |
| 同仁堂 | 600085 | 23.410 | -0.64% | -1.10% | 9.60% | -22.23% | |
| 太极集团 | 600129 | 13.160 | 1.94% | 4.53% | 11.71% | -17.13% | |
| 天坛生物 | 600161 | 0.000 | 0.00% | 10.01% | 1.82% | -41.78% | |
| 复星医药 | 600196 | 15.620 | -0.45% | -2.01% | 20.71% | -3.16% | |
| 江苏吴中 | 600200 | 4.530 | 0.00% | -0.44% | -12.55% | -19.68% | |
| 金宇集团 | 600201 | 14.660 | 4.64% | 3.17% | 15.34% | -17.50% | |
| 西藏药业 | 600211 | 9.480 | 2.60% | -3.66% | -4.34% | -34.71% | |
| 浙江医药 | 600216 | 26.510 | -3.46% | 13.19% | 39.53% | 61.84% | |
| 太龙药业 | 600222 | 6.800 | 0.89% | 10.21% | 18.67% | -7.86% | |
| 中恒集团 | 600252 | 11.350 | 1.34% | 15.58% | 14.53% | -32.52% | |
| 天方药业 | 600253 | 6.910 | 10.03% | 14.03% | 30.62% | -2.95% | |
| 海正药业 | 600267 | 19.800 | -0.85% | -0.30% | 13.60% | 0.76% | |
| 恒瑞医药 | 600276 | 40.990 | 0.79% | 5.62% | 9.46% | -12.43% | |
| 亿利科技 | 600277 | 15.000 | 6.46% | 23.36% | 34.89% | -25.41% | |
| 羚锐股份 | 600285 | 8.850 | -2.64% | -3.91% | -5.14% | -38.71% | |
| 美罗药业 | 600297 | 10.160 | 3.99% | 0.10% | -1.17% | -9.20% | |
| *ST中新 | 600329 | 9.800 | 5.04% | 19.51% | 19.08% | -15.08% | |
| 广州药业 | 600332 | 13.870 | -0.07% | 2.82% | 26.90% | -8.93% | |
| 亚宝药业 | 600351 | 15.290 | -3.53% | 5.52% | 16.45% | 5.59% | |
| 健康元 | 600380 | 10.650 | -1.39% | 10.48% | 11.32% | -24.61% | |
| *ST金泰 | 600385 | 9.090 | -4.11% | 4.00% | 12.36% | -49.25% | |
| 现代制药 | 600420 | 9.000 | 1.93% | 5.26% | 5.39% | -23.11% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 6.800 | 0.00% | 1.95% | 12.21% | -10.99% | |
| 片仔癀 | 600436 | 30.390 | 1.30% | 1.27% | 4.00% | -20.90% | |
| *ST迪康 | 600466 | 8.190 | -4.99% | -9.50% | -36.85% | -36.85% | |
| 千金药业 | 600479 | 25.590 | 1.59% | 3.44% | 2.55% | -17.74% | |
| 天药股份 | 600488 | 9.080 | 2.60% | 0.55% | 10.28% | -26.69% | |
| 国药股份 | 600511 | 53.890 | -1.59% | 7.48% | -5.80% | -11.66% | |
| 联环药业 | 600513 | 14.690 | 8.49% | 6.30% | 28.86% | -0.74% | |
| 康美药业 | 600518 | 10.030 | 3.30% | -3.74% | 22.92% | -9.80% | |
| 华海药业 | 600521 | 21.360 | 4.40% | 6.00% | 3.94% | -15.54% | |
| 交大昂立 | 600530 | 9.150 | -0.97% | -1.08% | 8.54% | -20.78% | |
| 天士力 | 600535 | 17.030 | 0.12% | 1.07% | 4.85% | -16.91% | |
| 北海国发 | 600538 | 8.990 | -0.88% | 3.93% | 5.39% | -0.11% | |
| *ST北生 | 600556 | 7.470 | 5.06% | 27.69% | -1.58% | 10.34% | |
| 康缘药业 | 600557 | 21.550 | -1.19% | 8.45% | 16.53% | 3.82% | |
| *ST潜药 | 600568 | 9.080 | -0.77% | 2.95% | -5.32% | -15.85% | |
| 康恩贝 | 600572 | 10.860 | 8.71% | 10.70% | 4.09% | -17.28% | |
| 益佰制药 | 600594 | 13.790 | 0.44% | 0.80% | 8.50% | -10.40% | |
| 上实医药 | 600607 | 13.980 | 2.19% | 3.63% | 7.54% | -18.72% | |
| 永生数据 | 600613 | 11.410 | -1.98% | -1.21% | 8.87% | -13.63% | |
| ST望春花 | 600645 | 6.610 | 2.16% | 6.79% | 0.76% | -9.20% | |
| S哈药 | 600664 | 11.500 | 5.02% | 18.56% | 28.78% | -30.93% | |
| 西南药业 | 600666 | 11.140 | 2.01% | 2.20% | 2.48% | -13.84% | |
| ST天目 | 600671 | 10.140 | 0.60% | 11.80% | 22.61% | -12.96% | |
| 南京医药 | 600713 | 10.410 | 2.56% | 5.79% | 3.27% | -29.42% | |
| 江中药业 | 600750 | 13.500 | 0.67% | 0.82% | 20.72% | -15.41% | |
| 正和股份 | 600759 | 6.810 | -4.89% | 0.15% | 0.44% | -8.84% | |
| 园城股份 | 600766 | 6.300 | -1.87% | 0.96% | -12.01% | -37.06% | |
| ST东盛 | 600771 | 7.410 | -5.00% | 9.94% | -28.61% | -47.00% | |
| ST雅砻 | 600773 | 6.030 | -4.74% | -2.58% | -0.33% | -16.60% | |
| 鲁抗医药 | 600789 | 6.300 | -0.63% | 2.27% | 13.72% | -15.09% | |
| 华北制药 | 600812 | 8.130 | 0.00% | 14.51% | 19.56% | -15.22% | |
| 三精制药 | 600829 | 18.780 | 2.68% | -4.67% | 9.89% | -18.31% | |
| 上海九百 | 600838 | 6.140 | -2.07% | -3.15% | -3.76% | -24.01% | |
| 中西药业 | 600842 | 7.820 | 9.99% | 13.17% | 11.24% | -22.34% | |
| 上海医药 | 600849 | 8.310 | 1.96% | 1.09% | -2.35% | -29.58% | |
| 星湖科技 | 600866 | 5.360 | 8.06% | 19.91% | 16.27% | -14.10% | |
| 通化东宝 | 600867 | 15.590 | 3.52% | 13.55% | 31.01% | 18.11% | |
| 三普药业 | 600869 | 12.500 | 10.04% | 8.32% | -3.25% | -16.89% | |
| 武汉健民 | 600976 | 7.900 | 2.60% | 7.19% | 9.87% | -12.51% | |
| 马应龙 | 600993 | 42.260 | -1.40% | 4.22% | -3.54% | -35.07% | |
| @平均值 | -- | 14.225 | 0.95% | 4.44% | 9.07% | -15.02% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
