【统计】地产类公司市场表现(20080509)
www.cnfol.com 2008年05月09日 17:22 中金在线
更新时间:2008-05-09
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 21.880 | -4.95% | -10.22% | -12.30% | -22.44% | |
| ST星源 | 000005 | 5.490 | -4.19% | -3.17% | -10.88% | -23.64% | |
| 深振业Ａ | 000006 | 12.950 | -4.92% | -5.20% | 12.39% | -4.10% | |
| S*ST物业 | 000011 | 7.590 | 2.57% | 7.81% | 3.13% | -29.20% | |
| 沙河股份 | 000014 | 15.880 | 1.40% | 10.82% | 22.53% | 10.58% | |
| 招商地产 | 000024 | 20.880 | -2.88% | -11.82% | -27.43% | -48.98% | |
| 深深房Ａ | 000029 | 5.230 | -3.33% | -5.25% | -11.80% | -29.42% | |
| 中粮地产 | 000031 | 17.270 | -5.11% | -8.87% | -9.91% | -37.61% | |
| 深鸿基 | 000040 | 5.560 | -2.11% | 1.09% | -9.74% | -32.61% | |
| 深长城 | 000042 | 15.550 | -2.57% | -4.72% | -29.03% | -38.34% | |
| 中航地产 | 000043 | 12.850 | -3.17% | -8.41% | -20.29% | -40.45% | |
| 泛海建设 | 000046 | 12.800 | -5.47% | -2.29% | -22.94% | -45.12% | |
| 深国商 | 000056 | 8.800 | -1.68% | 0.00% | 15.94% | -25.93% | |
| 金融街 | 000402 | 20.350 | 1.75% | 2.26% | -7.92% | -23.06% | |
| 绿景地产 | 000502 | 8.090 | -2.65% | 5.75% | -4.26% | -32.53% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | 8.77% | |
| 银基发展 | 000511 | 6.420 | -1.23% | -2.13% | -1.78% | -1.23% | |
| 渝开发 | 000514 | 7.950 | -3.99% | -6.03% | -6.25% | -35.32% | |
| 旭飞投资 | 000526 | 8.600 | 8.04% | 8.45% | 22.51% | -6.83% | |
| 广宇发展 | 000537 | 8.470 | -3.64% | 8.59% | 2.79% | -32.13% | |
| 中天城投 | 000540 | 8.680 | -2.47% | -3.98% | -1.36% | -30.84% | |
| 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 15.81% | -23.20% | |
| 莱茵置业 | 000558 | 6.800 | -3.68% | -0.49% | -7.27% | -14.57% | |
| 海德股份 | 000567 | 7.430 | -2.88% | -8.04% | -11.02% | -33.66% | |
| 粤宏远Ａ | 000573 | 4.530 | -1.52% | -0.66% | -10.12% | -34.91% | |
| ST中福 | 000592 | 5.980 | -4.93% | -3.08% | 779.41% | 779.41% | |
| 阳光股份 | 000608 | 9.280 | 0.00% | -5.40% | -13.75% | -33.38% | |
| 亿城股份 | 000616 | 8.830 | -6.48% | -9.36% | -21.68% | -30.03% | |
| 名流置业 | 000667 | 10.080 | -2.89% | -6.49% | -13.48% | -34.03% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 8.670 | -3.13% | 17.48% | 5.60% | -27.75% | |
| 锦龙股份 | 000712 | 11.850 | -2.87% | -2.95% | -5.20% | -29.38% | |
| 中国武夷 | 000797 | 7.440 | -2.75% | 3.91% | -0.80% | -28.67% | |
| 金宇车城 | 000803 | 8.360 | 0.00% | 16.27% | 25.71% | -8.73% | |
| 渤海物流 | 000889 | 5.420 | 4.03% | 0.56% | -7.67% | -26.36% | |
| 津滨发展 | 000897 | 11.990 | -0.99% | -2.36% | 7.44% | 7.25% | |
| 大港股份 | 002077 | 10.580 | 0.00% | -1.31% | -0.19% | -20.63% | |
| 广宇集团 | 002133 | 18.000 | -1.21% | -3.74% | -17.66% | -34.02% | |
| 荣盛发展 | 002146 | 11.440 | -4.67% | -7.14% | -12.85% | -34.33% | |
| 合肥城建 | |||||||
| 002208 | 22.670 | -0.74% | -2.95% | 10.05% | -17.83% | ||
| 中国国贸 | 600007 | 14.110 | 0.86% | -3.55% | 8.71% | -26.43% | |
| 保利地产 | 600048 | 20.510 | -4.56% | -10.67% | -23.84% | -44.88% | |
| *ST广厦 | 600052 | 8.970 | 5.04% | 8.99% | 7.55% | -24.75% | |
| 南京高科 | 600064 | 22.730 | -1.90% | -7.30% | 2.76% | -27.33% | |
| 海泰发展 | 600082 | 10.900 | -4.39% | -11.67% | -12.17% | -25.29% | |
| 国金证券 | 600109 | 44.120 | -5.22% | -11.97% | 42.69% | -18.91% | |
| 浙江东日 | 600113 | 9.170 | -1.08% | -1.93% | -1.61% | -21.36% | |
| 东湖高新 | 600133 | 8.360 | -0.95% | -6.90% | 7.32% | -27.37% | |
| 中体产业 | 600158 | 29.480 | 4.10% | 4.76% | 52.83% | -13.37% | |
| 大龙地产 | 600159 | 10.990 | 1.01% | 0.37% | -3.26% | -31.18% | |
| 创兴置业 | 600193 | 9.780 | -2.40% | -9.11% | -20.10% | -35.49% | |
| 长春经开 | 600215 | 6.870 | 1.18% | -1.43% | 3.00% | -22.72% | |
| 华业地产 | 600240 | 9.420 | 1.40% | -6.92% | -19.97% | -35.66% | |
| 万通地产 | 600246 | 16.740 | -0.18% | -2.96% | -6.90% | -34.43% | |
| 物华股份 | 600247 | 6.290 | -4.55% | 7.71% | 9.97% | -11.16% | |
| 广汇股份 | 600256 | 14.730 | -1.01% | 1.31% | 21.43% | -20.38% | |
| 北京城建 | 600266 | 17.990 | -0.50% | 2.22% | 17.66% | -30.27% | |
| 武昌鱼 | 600275 | 4.610 | -4.55% | -4.95% | -5.14% | -34.42% | |
| 天房发展 | 600322 | 7.090 | -3.01% | -9.91% | -17.94% | -21.83% | |
| 华发股份 | 600325 | 19.900 | -0.80% | -5.69% | -12.41% | -26.14% | |
| 首开股份 | 600376 | 19.300 | -4.55% | -12.63% | -33.26% | -48.49% | |
| *ST贤成 | 600381 | 8.830 | 4.99% | 21.79% | 27.79% | 12.20% | |
| 金地集团 | 600383 | 13.280 | -5.41% | -1.99% | -21.28% | -41.53% | |
| 东华实业 | 600393 | 7.670 | -3.03% | -7.37% | -6.92% | -37.08% | |
| 栖霞建设 | 600533 | 13.340 | -0.97% | -7.49% | -21.11% | -40.47% | |
| ST兴业 | 600603 | 6.370 | 2.41% | -4.64% | -12.50% | -31.73% | |
| 金丰投资 | 600606 | 8.910 | -1.76% | -3.26% | -3.47% | -29.00% | |
| 鼎立股份 | 600614 | 9.370 | 0.64% | -5.64% | 4.11% | -21.72% | |
| 丰华股份 | 600615 | 14.200 | 1.65% | 17.74% | -18.81% | -26.92% | |
| 嘉宝集团 | 600622 | 8.880 | -1.33% | -5.43% | -6.92% | -22.78% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 14.350 | -5.28% | -4.27% | -9.35% | -33.53% | |
| 浦东金桥 | 600639 | 13.870 | -3.41% | -1.28% | -4.93% | -43.82% | |
| 万业企业 | 600641 | 15.790 | 6.55% | 17.14% | 0.77% | -31.53% | |
| 爱建股份 | 600643 | 13.710 | -3.92% | -4.33% | 14.25% | -22.19% | |
| 外高桥 | 600648 | 11.610 | -2.52% | 0.87% | 1.22% | -21.77% | |
| 陆家嘴 | 600663 | 18.960 | 2.16% | 6.58% | -21.75% | -14.32% | |
| 天地源 | 600665 | 5.990 | -3.54% | -6.41% | -12.68% | -44.18% | |
| 中华企业 | 600675 | 11.440 | -4.27% | -7.14% | -20.72% | -31.05% | |
| 珠江实业 | 600684 | 9.130 | -2.56% | -6.17% | -20.75% | -37.51% | |
| 多伦股份 | 600696 | 5.110 | -1.54% | -2.67% | -6.41% | -25.29% | |
| 上海新梅 | 600732 | 7.440 | -2.75% | -1.06% | -13.19% | -27.13% | |
| 苏州高新 | 600736 | 7.300 | -3.69% | -6.74% | -6.27% | -10.49% | |
| 上实发展 | 600748 | 25.460 | -4.82% | -2.00% | -16.03% | -50.41% | |
| 运盛实业 | 600767 | 5.500 | -2.65% | -1.61% | -4.84% | -17.66% | |
| 天创置业 | 600791 | 10.670 | -0.28% | -4.90% | -13.32% | -33.89% | |
| 世茂股份 | 600823 | 14.520 | -4.79% | -4.97% | -7.28% | -26.78% | |
| 新湖创业 | 600840 | 14.900 | -1.91% | -2.04% | 7.50% | -15.82% | |
| 同济科技 | 600846 | 12.640 | 2.02% | 11.27% | 32.91% | 27.81% | |
| ST中房 | 600890 | 4.710 | -0.84% | 3.06% | -5.61% | -36.78% | |
| 张江高科 | 600895 | 13.240 | -4.13% | -0.97% | -12.95% | -30.17% | |
| 北辰实业 | 601588 | 9.780 | -1.51% | -6.86% | -4.21% | -28.77% | |
| @平均值 | -- | 11.928 | -1.61% | -1.59% | 5.00% | -16.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
