【统计】能源类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 8.740 | 0.00% | -1.80% | -0.23% | -19.96% | |
| 国际实业 | 000159 | 19.800 | -2.94% | 1.49% | 18.92% | 22.68% | |
| 长航凤凰 | 000520 | 10.500 | 0.19% | -0.28% | -2.69% | -5.66% | |
| 靖远煤电 | 000552 | 14.210 | -1.59% | 11.02% | 24.65% | -5.01% | |
| 泰山石油 | 000554 | 8.830 | 1.03% | -3.92% | 3.64% | -20.88% | |
| 四川圣达 | 000835 | 20.650 | -2.59% | 9.32% | 87.73% | 65.34% | |
| 江钻股份 | 000852 | 14.160 | -1.19% | 2.98% | -0.21% | -41.64% | |
| ST吉炭 | 000928 | 6.700 | -2.62% | -4.56% | -5.10% | -28.72% | |
| 神火股份 | 000933 | 47.490 | -1.53% | 3.76% | 13.67% | -11.56% | |
| 金牛能源 | 000937 | 49.260 | -1.87% | 6.62% | 35.63% | 14.69% | |
| 煤气化 | 000968 | 35.500 | 1.43% | 18.33% | 36.54% | 12.66% | |
| 西山煤电 | 000983 | 54.960 | -4.08% | 6.20% | 21.59% | 11.75% | |
| 南京港 | 002040 | 7.490 | 0.81% | -4.83% | 1.35% | -35.98% | |
| 黑猫股份 | 002068 | 14.000 | 0.00% | -1.06% | -4.76% | -28.16% | |
| 露天煤业 | 002128 | 0.000 | 0.00% | 0.00% | 47.04% | 0.80% | |
| 准油股份 | 002207 | 16.230 | -0.43% | 15.93% | 6.08% | -20.64% | |
| 东华能源 | 002221 | 11.900 | -1.33% | -3.25% | -10.59% | 0.00% | |
| 中国石化 | 600028 | 12.090 | -0.66% | -8.20% | 3.87% | -34.51% | |
| 长航油运 | 600087 | 24.120 | 2.20% | 6.87% | 21.45% | 7.20% | |
| 郑州煤电 | 600121 | 13.960 | -3.46% | 3.56% | -15.29% | -5.48% | |
| 兰花科创 | 600123 | 36.620 | -1.13% | 2.26% | 39.46% | 6.76% | |
| 鲁润股份 | 600157 | 13.080 | 10.01% | 11.99% | 11.04% | -17.53% | |
| 黑化股份 | 600179 | 10.300 | 4.15% | 7.07% | 34.29% | 26.85% | |
| 兖州煤业 | 600188 | 25.120 | -1.34% | 6.89% | 45.45% | 23.99% | |
| 长春燃气 | 600333 | 12.930 | -1.22% | 9.30% | 30.87% | 50.35% | |
| 国阳新能 | 600348 | 51.000 | -4.69% | 15.10% | 39.38% | -8.07% | |
| 海越股份 | 600387 | 11.870 | 6.84% | -1.08% | 2.59% | -23.86% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 5.86% | 28.20% | 40.01% | |
| 上海能源 | 600508 | 24.900 | -1.11% | 4.62% | 28.22% | -6.74% | |
| 海油工程 | 600583 | 27.620 | 1.69% | 12.28% | 20.15% | 2.97% | |
| 爱使股份 | 600652 | 9.170 | 3.50% | 3.27% | 25.62% | 5.52% | |
| S上石化 | 600688 | 8.160 | 1.37% | -2.86% | -10.53% | -39.10% | |
| *ST东碳 | 600691 | 0.000 | 0.00% | 10.04% | 10.98% | -12.78% | |
| 山西焦化 | 600740 | 16.310 | -1.81% | -2.92% | 6.60% | 18.79% | |
| 恒源煤电 | 600971 | 43.590 | -2.92% | 9.11% | 14.92% | -20.31% | |
| 开滦股份 | 600997 | 49.560 | -2.61% | 7.74% | 25.43% | 21.98% | |
| 大同煤业 | 601001 | 33.060 | -2.33% | 0.12% | -17.08% | -17.08% | |
| 中国神华 | 601088 | 48.670 | -2.76% | -0.63% | 10.87% | -18.35% | |
| 平煤天安 | 601666 | 51.100 | -3.38% | 9.75% | 9.12% | -0.18% | |
| 潞安环能 | 601699 | 73.500 | -3.21% | 9.28% | 29.26% | 11.36% | |
| 中海油服 | 601808 | 27.160 | 0.30% | 4.46% | 23.29% | -16.12% | |
| 中国石油 | 601857 | 17.860 | -0.28% | -1.71% | 2.12% | -27.72% | |
| 中煤能源 | 601898 | 19.710 | -1.94% | -0.66% | 9.50% | -14.23% | |
| 国投新集 | 601918 | 12.840 | -0.47% | 7.27% | 24.54% | -16.24% | |
| @平均值 | -- | 24.749 | -0.50% | 4.20% | 16.54% | -3.47% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
