【统计】有色金属类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 29.420 | -1.54% | -5.40% | -3.95% | -22.58% | |
| 国恒铁路 | 000594 | 6.760 | -1.17% | -0.59% | -5.59% | -24.47% | |
| 焦作万方 | 000612 | 31.630 | 0.73% | -3.71% | 10.56% | -26.60% | |
| 铜陵有色 | 000630 | 16.300 | 0.87% | -7.39% | -1.27% | -25.57% | |
| *ST中钨 | 000657 | 0.000 | 0.00% | 4.96% | -4.42% | -58.48% | |
| 世纪光华 | 000703 | 6.420 | 2.72% | 0.47% | -2.73% | -39.43% | |
| 唐钢股份 | 000709 | 18.970 | 2.54% | -2.72% | 11.52% | -14.36% | |
| 锌业股份 | 000751 | 7.930 | 0.38% | -8.85% | -8.00% | -38.29% | |
| 太原刚玉 | 000795 | 5.890 | 2.26% | 0.68% | 0.00% | -22.50% | |
| 云铝股份 | 000807 | 14.080 | 0.28% | -6.51% | -2.29% | -39.57% | |
| 关铝股份 | 000831 | 19.220 | 1.16% | -5.65% | -0.98% | -39.50% | |
| 云南铜业 | 000878 | 27.680 | -0.43% | -5.21% | -18.47% | -41.48% | |
| 法尔胜 | 000890 | 5.430 | -0.91% | 1.31% | -6.70% | -27.98% | |
| 福星股份 | 000926 | 8.810 | -0.34% | -10.74% | -19.91% | -41.03% | |
| 华菱管线 | 000932 | 9.560 | 6.22% | 5.87% | 14.35% | -26.29% | |
| 锡业股份 | 000960 | 37.860 | 1.09% | -1.07% | 21.75% | -16.49% | |
| 东方钽业 | 000962 | 13.970 | 3.79% | -4.32% | 0.87% | -28.72% | |
| 中钢天源 | 002057 | 9.700 | 0.00% | 0.21% | -2.51% | -24.45% | |
| 罗平锌电 | 002114 | 15.800 | -3.66% | -8.93% | -21.26% | -28.18% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辰州矿业 | 002155 | 28.500 | 1.50% | -7.41% | 3.56% | -34.07% | |
| 常铝股份 | 002160 | 15.050 | 0.40% | -2.27% | -1.44% | -32.21% | |
| 精诚铜业 | 002171 | 17.500 | -0.17% | -8.23% | -7.51% | -30.50% | |
| 云海金属 | 002182 | 25.310 | -0.39% | -4.17% | -1.17% | -17.32% | |
| 海亮股份 | 002203 | 13.630 | 0.96% | -6.77% | -7.47% | -40.61% | |
| 包钢稀土 | 600111 | 47.920 | -2.70% | 8.98% | 33.15% | 9.11% | |
| 东睦股份 | 600114 | 8.490 | 3.41% | -2.30% | -5.25% | -4.93% | |
| 黄河旋风 | 600172 | 7.510 | 0.40% | 0.94% | 7.44% | -9.63% | |
| 南山铝业 | 600219 | 16.460 | 0.92% | -8.30% | -0.06% | -33.67% | |
| 鑫科材料 | 600255 | 7.980 | -0.50% | -6.46% | 0.28% | 9.70% | |
| 宏达股份 | 600331 | 36.310 | -4.25% | -13.15% | -54.73% | -54.73% | |
| ST珠峰 | 600338 | 7.080 | -0.56% | 3.96% | -0.28% | -28.05% | |
| 承德钒钛 | 600357 | 12.780 | -0.31% | -6.92% | -6.78% | -21.79% | |
| 江西铜业 | 600362 | 33.120 | -0.63% | -7.59% | 2.54% | -29.93% | |
| 吉恩镍业 | 600432 | 36.280 | -2.37% | -15.25% | 0.00% | -24.96% | |
| 宝钛股份 | 600456 | 42.130 | 10.00% | 1.62% | -6.42% | -31.42% | |
| 贵研铂业 | 600459 | 28.230 | -0.21% | -6.86% | 8.37% | -31.67% | |
| 力元新材 | 600478 | 22.720 | -0.74% | 7.68% | 31.63% | -25.56% | |
| 驰宏锌锗 | 600497 | 27.450 | -1.93% | -10.18% | -27.30% | -27.30% | |
| 方大炭素 | 600516 | 18.280 | 1.44% | -0.38% | 7.40% | 16.88% | |
| 豫光金铅 | 600531 | 19.910 | 0.96% | -7.95% | 9.04% | -25.04% | |
| 厦门钨业 | 600549 | 16.930 | 0.89% | -2.70% | 2.61% | -29.46% | |
| 中孚实业 | 600595 | 17.200 | 0.94% | -5.65% | 2.49% | -35.07% | |
| 东阳光铝 | 600673 | 23.190 | -1.65% | 5.84% | 39.53% | -0.90% | |
| *ST金瑞 | 600714 | 8.620 | -1.37% | -5.90% | 5.12% | -25.69% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 2.89% | |
| 新疆众和 | 600888 | 17.250 | 2.50% | 1.47% | 17.75% | -25.00% | |
| 北矿磁材 | 600980 | 8.800 | 4.02% | 5.64% | 22.22% | 2.68% | |
| 西部矿业 | 601168 | 24.130 | 0.00% | -8.01% | -2.62% | -31.37% | |
| 中国铝业 | 601600 | 22.650 | 2.26% | -2.20% | -0.83% | -34.50% | |
| 金钼股份 | 601958 | 25.420 | -2.49% | -5.78% | 0.00% | 0.00% | |
| @平均值 | -- | 19.214 | 0.48% | -3.25% | 0.63% | -24.12% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
