【统计】钢铁类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST长钢 | 000569 | 7.170 | 0.56% | 2.14% | -2.98% | -14.23% | |
| 攀钢钢钒 | 000629 | 9.900 | 0.71% | -1.10% | -8.33% | -16.46% | |
| ST东源 | 000656 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 韶钢松山 | 000717 | 7.890 | 1.41% | -3.78% | -7.72% | -25.28% | |
| 本钢板材 | 000761 | 11.050 | 4.34% | 4.84% | 4.15% | -26.14% | |
| 华神集团 | 000790 | 14.560 | 1.46% | -0.07% | -4.21% | -2.03% | |
| 太钢不锈 | 000825 | 14.820 | -0.94% | -8.60% | -7.59% | -35.92% | |
| 鞍钢股份 | 000898 | 22.100 | 0.78% | -1.30% | 4.29% | -11.67% | |
| 首钢股份 | 000959 | 6.510 | 3.50% | -1.96% | 3.01% | -18.22% | |
| 科学城 | 000975 | 8.150 | 1.49% | 0.87% | 4.22% | -5.23% | |
| 三钢闽光 | 002110 | 19.000 | 2.70% | 4.28% | 15.71% | 6.80% | |
| 邯郸钢铁 | 600001 | 6.870 | 2.23% | -2.41% | -2.97% | -26.52% | |
| 武钢股份 | 600005 | 16.970 | 0.95% | -1.57% | 12.46% | -19.54% | |
| 包钢股份 | 600010 | 6.160 | 0.98% | -2.84% | -0.96% | -17.98% | |
| 宝钢股份 | 600019 | 14.090 | 2.10% | 0.64% | 16.45% | -18.88% | |
| 济南钢铁 | 600022 | 15.510 | 0.71% | 5.15% | 15.63% | -22.13% | |
| 莱钢股份 | 600102 | 17.500 | 1.80% | 0.06% | 3.06% | -24.50% | |
| 西宁特钢 | 600117 | 14.980 | 3.45% | 3.60% | 11.29% | -21.82% | |
| 杭钢股份 | 600126 | 11.010 | 4.76% | 4.06% | 10.54% | -5.00% | |
| 宁夏恒力 | 600165 | 6.140 | 1.49% | -6.54% | -13.28% | -20.98% | |
| 凌钢股份 | 600231 | 13.930 | 4.19% | 17.16% | 38.66% | 33.61% | |
| 南钢股份 | 600282 | 16.800 | 4.48% | 5.86% | 8.95% | -17.40% | |
| 酒钢宏兴 | 600307 | 17.570 | 8.73% | 3.35% | 3.29% | -31.63% | |
| 抚顺特钢 | 600399 | 8.130 | 6.27% | 2.14% | 2.78% | -28.56% | |
| 安泰集团 | 600408 | 15.680 | -2.18% | 0.58% | 28.84% | 10.29% | |
| 杭萧钢构 | 600477 | 9.360 | 5.52% | -1.16% | 3.88% | -29.99% | |
| 长江精工 | 600496 | 12.100 | 1.60% | 0.75% | 7.65% | -25.81% | |
| 金自天正 | 600560 | 13.090 | 10.00% | 8.00% | 16.77% | -9.29% | |
| 安阳钢铁 | 600569 | 7.600 | 2.43% | -3.55% | -7.77% | -37.24% | |
| 八一钢铁 | 600581 | 19.350 | 0.00% | 11.33% | 27.64% | 0.36% | |
| 新钢股份 | 600782 | 14.420 | -1.03% | 4.80% | 14.26% | -4.57% | |
| 鲁银投资 | 600784 | 6.750 | 2.27% | -5.86% | -5.99% | -32.30% | |
| 鹏博士 | 600804 | 21.590 | 2.76% | -6.13% | 14.41% | -25.53% | |
| 马钢股份 | 600808 | 8.380 | 1.82% | 12.79% | 20.92% | -9.31% | |
| 广钢股份 | 600894 | 6.720 | 0.45% | -5.08% | -9.07% | -7.82% | |
| 贵绳股份 | 600992 | 8.140 | 0.12% | -0.61% | -1.40% | -25.91% | |
| 柳钢股份 | 601003 | 16.270 | 2.39% | -0.73% | 0.99% | 0.99% | |
| 重庆钢铁 | 601005 | 6.610 | 0.76% | -2.94% | -2.51% | -15.15% | |
| @平均值 | -- | 12.240 | 2.24% | 0.95% | 5.66% | -15.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
