【统计】化学制品类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 辽通化工 | 000059 | 10.850 | 7.00% | 11.51% | 18.19% | -15.56% | |
| 川化股份 | 000155 | 0.000 | 0.00% | 0.00% | 0.00% | 7.69% | |
| 胜利股份 | 000407 | 11.010 | 5.87% | 9.66% | 20.72% | -8.33% | |
| *ST泰格 | 000409 | 0.000 | 0.00% | 0.00% | 0.00% | 40.68% | |
| 吉林化纤 | 000420 | 5.190 | 1.96% | -7.98% | -15.61% | -49.51% | |
| 湖北宜化 | 000422 | 24.590 | 6.27% | 2.67% | 10.52% | -16.93% | |
| *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | -13.33% | -44.68% | |
| 金路集团 | 000510 | 6.500 | 0.78% | -5.25% | -2.99% | -20.05% | |
| 攀渝钛业 | 000515 | 15.530 | 0.84% | 3.40% | -4.61% | -16.46% | |
| 广州浪奇 | 000523 | 7.090 | 4.26% | 5.19% | 5.04% | -21.57% | |
| 红太阳 | 000525 | 15.700 | 2.68% | 3.97% | 9.56% | -16.80% | |
| 沙隆达Ａ | 000553 | 9.270 | 1.87% | -3.24% | 9.32% | -15.11% | |
| 渝三峡Ａ | 000565 | 39.970 | 6.13% | 11.34% | 8.97% | 7.30% | |
| 蓝星清洗 | 000598 | 11.330 | 1.25% | 7.60% | 9.05% | -24.92% | |
| 青海明胶 | 000606 | 6.510 | 5.00% | 0.93% | -6.73% | -18.83% | |
| 绵世股份 | 000609 | 30.950 | -2.24% | -5.64% | 34.02% | 13.17% | |
| 海螺型材 | 000619 | 7.150 | 0.56% | -3.38% | -6.54% | -29.21% | |
| 英力特 | 000635 | 31.500 | 3.41% | 10.68% | 23.34% | 15.12% | |
| 茂化实华 | 000637 | 8.850 | 4.49% | 0.23% | 0.33% | -48.16% | |
| 仁和药业 | 000650 | 14.020 | 9.96% | 8.60% | 2.26% | -19.79% | |
| 珠海中富 | 000659 | 7.750 | 0.91% | -8.18% | -1.40% | -27.30% | |
| 远兴能源 | 000683 | 18.130 | 6.02% | 9.88% | 22.58% | -17.59% | |
| ST寰岛 | 000691 | 4.600 | 2.22% | -6.12% | -18.58% | -49.45% | |
| 沈阳化工 | 000698 | 15.180 | 3.41% | 2.22% | 22.42% | 12.28% | |
| 模塑科技 | 000700 | 6.050 | 0.00% | -8.61% | -10.90% | -41.15% | |
| 双环科技 | 000707 | 16.420 | 5.19% | 3.53% | 11.32% | 2.24% | |
| 国元证券 | 000728 | 27.800 | 5.62% | -4.79% | 28.23% | -13.32% | |
| 四川美丰 | 000731 | 14.200 | 5.81% | -1.39% | 3.35% | -23.19% | |
| 南风化工 | 000737 | 8.980 | 3.94% | -1.75% | 19.73% | -15.68% | |
| 山西三维 | 000755 | 17.000 | 6.58% | -4.12% | -7.33% | -37.55% | |
| 美达股份 | 000782 | 5.870 | 2.09% | 3.35% | 4.63% | -7.99% | |
| 西北化工 | 000791 | 6.280 | 1.95% | -4.41% | -13.74% | -26.55% | |
| 盐湖钾肥 | 000792 | 92.700 | -1.26% | -0.11% | 0.62% | 4.16% | |
| 锦化氯碱 | 000818 | 9.380 | 0.43% | 0.75% | -7.31% | 0.11% | |
| 岳阳兴长 | 000819 | 21.020 | -1.36% | -9.59% | -3.67% | -23.00% | |
| 山东海化 | 000822 | 11.800 | 0.00% | 1.90% | -7.96% | -30.55% | |
| 鲁西化工 | 000830 | 7.960 | 6.42% | 3.24% | 13.23% | 5.71% | |
| 国兴地产 | 000838 | 27.600 | 2.22% | -6.28% | 0.95% | -20.53% | |
| 国风塑业 | 000859 | 6.600 | 5.10% | 4.93% | -2.80% | -18.92% | |
| 海印股份 | 000861 | 12.880 | 0.86% | 0.94% | 17.45% | -2.86% | |
| 泸天化 | 000912 | 0.000 | 0.00% | 0.00% | 0.00% | 6.01% | |
| 丰原生化 | 000930 | 7.820 | 1.82% | 4.97% | 3.71% | -4.05% | |
| 新乡化纤 | 000949 | 6.560 | 0.61% | -10.38% | -16.89% | -46.14% | |
| 建峰化工 | 000950 | 19.700 | 4.45% | 7.65% | 34.81% | 30.21% | |
| 河池化工 | 000953 | 7.210 | 10.08% | 10.75% | 1.98% | -22.97% | |
| 佛塑股份 | 000973 | 5.050 | 2.23% | 1.41% | -2.32% | -23.95% | |
| 大庆华科 | 000985 | 11.210 | 0.00% | -4.92% | 11.43% | -20.61% | |
| 新和成 | 002001 | 58.760 | 8.92% | 23.27% | 51.36% | 85.00% | |
| 江苏琼花 | 002002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 传化股份 | 002010 | 15.690 | 3.70% | 0.84% | 7.47% | -23.09% | |
| 永新股份 | 002014 | 11.800 | 7.57% | 3.87% | 9.93% | -9.04% | |
| 霞客环保 | 002015 | 15.320 | 1.86% | -0.78% | -0.45% | 0.92% | |
| 华星化工 | 002018 | 37.200 | 9.12% | 12.76% | 22.50% | 32.20% | |
| 鑫富药业 | 002019 | 23.430 | 5.78% | 8.82% | 10.21% | -35.44% | |
| 久联发展 | 002037 | 11.660 | 5.52% | 0.52% | -9.54% | -41.14% | |
| 德美化工 | 002054 | 18.540 | 4.04% | 5.94% | 20.39% | -22.39% | |
| 江山化工 | 002061 | 13.900 | 1.31% | 19.42% | -0.71% | -34.40% | |
| 宏润建设 | 002062 | 16.320 | 1.05% | -4.84% | -7.64% | -17.95% | |
| 华峰氨纶 | 002064 | 15.340 | -1.22% | -4.48% | -15.44% | -43.17% | |
| 中材科技 | 002080 | 24.780 | 2.02% | 12.84% | 23.53% | -14.26% | |
| 鲁阳股份 | 002088 | 18.830 | 0.59% | -4.61% | -17.45% | -25.11% | |
| 中泰化学 | 002092 | 16.560 | 10.03% | 12.65% | 18.29% | -20.30% | |
| 青岛金王 | 002094 | 17.100 | 2.46% | -0.81% | 6.81% | -23.01% | |
| 南岭民爆 | 002096 | 22.290 | 7.01% | 9.91% | 8.20% | -24.59% | |
| 沧州明珠 | 002108 | 15.450 | 4.96% | 5.75% | 8.12% | -14.26% | |
| 兴化股份 | 002109 | 15.900 | 6.71% | 8.90% | 19.68% | 16.09% | |
| 天润发展 | 002113 | 16.330 | 2.77% | 5.35% | 14.68% | -8.10% | |
| 湘潭电化 | 002125 | 10.040 | 2.34% | -0.30% | -5.28% | -28.29% | |
| 安纳达 | 002136 | 12.600 | 5.18% | 5.35% | -3.37% | -25.13% | |
| 中核钛白 | 002145 | 11.170 | -0.89% | 4.00% | -7.61% | -33.51% | |
| 红宝丽 | 002165 | 22.560 | 8.57% | 4.54% | -11.88% | -37.34% | |
| 东方锆业 | 002167 | 25.240 | 3.15% | -5.82% | -7.31% | -28.13% | |
| 芭田股份 | 002170 | 18.560 | 1.70% | -0.04% | 27.61% | 1.36% | |
| 澳洋科技 | 002172 | 14.050 | -2.84% | -7.32% | -27.62% | -50.46% | |
| 海利得 | 002206 | 22.360 | 4.34% | 2.66% | 2.19% | -23.53% | |
| 宏达新材 | 002211 | 16.830 | -0.30% | -7.17% | 6.18% | -19.09% | |
| 诺普信 | 002215 | 27.200 | 1.87% | -3.41% | 7.72% | 0.00% | |
| 联合化工 | 002217 | 20.630 | 9.93% | 23.91% | 47.27% | 0.00% | |
| 濮耐股份 | 002225 | 10.340 | -2.45% | -15.11% | 0.00% | 0.00% | |
| 江南化工 | 002226 | 22.350 | -2.36% | 0.00% | 0.00% | 0.00% | |
| 中纺投资 | 600061 | 7.790 | 4.99% | 2.50% | 6.13% | -19.36% | |
| 皖维高新 | 600063 | 17.560 | 8.26% | 9.82% | 27.15% | -7.38% | |
| 中达股份 | 600074 | 4.490 | 3.46% | 0.00% | -0.22% | -26.87% | |
| 新疆天业 | 600075 | 13.830 | 10.02% | 4.04% | 6.10% | -26.39% | |
| 澄星股份 | 600078 | 11.460 | 3.15% | -1.80% | 14.14% | -4.26% | |
| 明天科技 | 600091 | 8.160 | 2.13% | 7.79% | 10.72% | -2.86% | |
| *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 1.86% | -34.68% | |
| 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 0.16% | |
| 亚盛集团 | 600108 | 7.690 | 1.45% | 2.95% | 17.23% | -5.30% | |
| 中科英华 | 600110 | 14.680 | 0.41% | 0.20% | 2.16% | -17.30% | |
| 兴发集团 | 600141 | 27.170 | 0.37% | -7.96% | 0.15% | -13.83% | |
| 金发科技 | 600143 | 24.450 | 4.00% | -2.20% | -7.10% | -29.76% | |
| 大元股份 | 600146 | 6.460 | 3.53% | -2.27% | -38.18% | -38.18% | |
| *ST宝硕 | 600155 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 巨化股份 | 600160 | 11.010 | 6.79% | 9.55% | 6.89% | -25.15% | |
| 中国玻纤 | 600176 | 29.680 | -0.20% | -1.03% | 10.91% | -2.21% | |
| *ST万杰 | 600223 | 7.130 | -1.25% | -8.00% | -0.83% | -18.23% | |
| 升华拜克 | 600226 | 13.010 | 4.67% | 4.16% | 19.69% | 14.30% | |
| 赤天化 | 600227 | 31.250 | 1.07% | 2.83% | 20.56% | 24.11% | |
| 昌九生化 | 600228 | 6.390 | 0.95% | 4.24% | -1.24% | -16.69% | |
| 青岛碱业 | 600229 | 9.310 | 5.32% | -1.79% | 4.49% | -13.48% | |
| 沧州大化 | 600230 | 29.740 | 3.23% | 21.44% | 35.61% | 24.28% | |
| 太化股份 | 600281 | 9.310 | 5.80% | 10.83% | 11.76% | -9.87% | |
| 蓝星新材 | 600299 | 35.590 | -2.04% | -5.12% | -7.10% | -35.64% | |
| 南化股份 | 600301 | 9.300 | 3.33% | -1.69% | 5.25% | -21.86% | |
| 烟台万华 | 600309 | 27.030 | -2.14% | -3.64% | -9.60% | -26.29% | |
| 亚星化学 | 600319 | 7.460 | 3.61% | -2.99% | -5.81% | -17.20% | |
| 兰太实业 | 600328 | 12.100 | 2.89% | 4.31% | 18.98% | -14.79% | |
| 天利高新 | 600339 | 12.010 | 4.07% | 4.89% | 9.08% | 7.54% | |
| 浙江龙盛 | 600352 | 12.960 | 0.00% | -10.44% | -2.04% | -21.02% | |
| 红星发展 | 600367 | 11.200 | 9.91% | 7.90% | 12.68% | -19.71% | |
| 天科股份 | 600378 | 9.770 | 4.60% | 6.89% | 1.66% | -41.57% | |
| 江山股份 | 600389 | 28.630 | 6.67% | 7.24% | 18.09% | 6.73% | |
| 江苏申龙 | 600401 | 5.560 | 2.58% | 2.39% | -4.63% | -21.13% | |
| 三友化工 | 600409 | 22.680 | -0.61% | -5.18% | 11.67% | -2.33% | |
| 柳化股份 | 600423 | 19.970 | 10.03% | 24.89% | 29.51% | -4.99% | |
| 青松建化 | 600425 | 16.560 | 0.67% | 6.91% | 12.65% | 11.59% | |
| 华鲁恒升 | 600426 | 24.800 | 4.33% | 10.22% | 13.50% | -13.98% | |
| 国通管业 | 600444 | 21.320 | 7.79% | 22.32% | 4.51% | -21.01% | |
| 六国化工 | 600470 | 15.420 | 9.99% | 4.90% | -5.57% | -12.34% | |
| 双良股份 | 600481 | 11.310 | 1.43% | 6.70% | 12.65% | -13.20% | |
| 扬农化工 | 600486 | 42.150 | 5.53% | 9.03% | 14.44% | 3.74% | |
| 中科合臣 | 600490 | 7.420 | 4.21% | 3.06% | -10.17% | -29.87% | |
| 中化国际 | 600500 | 14.440 | 4.79% | -2.89% | 3.88% | -30.94% | |
| 江南高纤 | 600527 | 12.310 | 4.15% | 1.65% | 5.30% | -15.68% | |
| 华阳科技 | 600532 | 8.470 | 4.05% | 3.29% | 13.08% | -14.62% | |
| 广东榕泰 | 600589 | 11.890 | 4.21% | 5.41% | 2.15% | -12.38% | |
| 新安股份 | 600596 | 74.690 | 1.98% | 9.07% | 10.19% | 5.19% | |
| *ST花炮 | 600599 | 10.680 | 3.59% | 8.10% | -2.02% | -37.87% | |
| 联华合纤 | 600617 | 10.580 | 2.12% | -1.12% | -0.75% | -31.30% | |
| 氯碱化工 | 600618 | 6.750 | 2.12% | 2.74% | 1.96% | -15.63% | |
| 三爱富 | 600636 | 10.160 | 2.52% | -2.12% | 19.39% | -20.87% | |
| *ST得亨 | 600699 | 0.000 | 0.00% | 0.00% | 11.32% | 12.09% | |
| ST金化 | 600722 | 7.000 | -2.37% | -1.82% | -16.77% | -24.57% | |
| 云维股份 | 600725 | 36.110 | 6.33% | 9.66% | 17.24% | -4.41% | |
| 鲁北化工 | 600727 | 7.640 | 1.06% | 3.38% | 0.13% | -10.64% | |
| 湖南海利 | 600731 | 6.490 | 10.00% | 5.36% | 1.25% | -16.37% | |
| 江苏索普 | 600746 | 9.880 | 3.78% | 1.33% | -1.10% | -11.79% | |
| *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 9.00% | |
| 钱江生化 | 600796 | 8.100 | 2.66% | 1.00% | -8.37% | -5.92% | |
| SST磁卡 | 600800 | 8.690 | -4.92% | -5.54% | -5.44% | -33.92% | |
| 威远生化 | 600803 | 12.190 | 10.02% | 14.46% | -4.09% | -19.80% | |
| 耀皮玻璃 | 600819 | 9.540 | -0.10% | 9.78% | 8.53% | -25.99% | |
| ST渝万里 | 600847 | 6.760 | -1.46% | -2.31% | -7.52% | -23.53% | |
| S仪化 | 600871 | 5.910 | 0.17% | -6.93% | -10.99% | -35.69% | |
| 大成股份 | 600882 | 8.100 | 0.12% | 6.16% | 11.42% | -8.78% | |
| 力诺太阳 | 600885 | 16.340 | -1.98% | 43.59% | 43.59% | 43.59% | |
| 南京化纤 | 600889 | 8.100 | 1.63% | -7.00% | -8.89% | -37.74% | |
| 雷鸣科化 | 600985 | 11.380 | 1.34% | 3.27% | 3.08% | -16.39% | |
| @平均值 | -- | 16.093 | 3.01% | 2.67% | 5.08% | -13.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
