【统计】包装.纸林类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 19.530 | 0.67% | -2.35% | 15.36% | 0.05% | |
| 晨鸣纸业 | 000488 | 17.160 | 3.69% | -1.38% | 9.93% | -2.89% | |
| 永安林业 | 000663 | 12.460 | 6.95% | 6.68% | 6.86% | -23.46% | |
| 苏宁环球 | 000718 | 18.480 | -1.33% | -10.60% | 1.82% | -36.93% | |
| 美利纸业 | 000815 | 14.670 | 0.48% | -7.15% | 0.27% | -28.68% | |
| 金城股份 | 000820 | 6.840 | -0.58% | -0.73% | -21.38% | -34.42% | |
| 京山轻机 | 000821 | 5.410 | 1.12% | 0.19% | -6.88% | -24.86% | |
| 凯恩股份 | 002012 | 10.840 | 7.75% | 8.08% | 19.25% | 21.25% | |
| 景兴纸业 | 002067 | 9.500 | 1.60% | -12.04% | -1.96% | -40.63% | |
| 太阳纸业 | 002078 | 38.400 | 3.64% | 4.38% | 6.05% | -6.34% | |
| 广博股份 | 002103 | 13.850 | 0.95% | 6.54% | 8.03% | -14.19% | |
| 东港股份 | 002117 | 14.060 | 0.57% | -1.68% | 1.44% | -22.48% | |
| 绿大地 | 002200 | 34.900 | 2.77% | -1.08% | 3.78% | -26.80% | |
| 合兴包装 | 002228 | 15.600 | -1.27% | 0.00% | 0.00% | 0.00% | |
| 中江地产 | 600053 | 9.550 | 0.21% | -10.83% | -16.08% | -43.36% | |
| 银鸽投资 | 600069 | 11.240 | 3.21% | 3.02% | -4.99% | -35.51% | |
| 青山纸业 | 600103 | 5.240 | 3.76% | -0.76% | -0.95% | -9.81% | |
| ST浪莎 | 600137 | 19.950 | 0.00% | -7.34% | -17.46% | -44.15% | |
| 福建南纸 | 600163 | 9.120 | 1.67% | 1.90% | 4.59% | 7.67% | |
| 新华光 | 600184 | 14.230 | 0.78% | 7.32% | 28.55% | -9.48% | |
| 吉林森工 | 600189 | 13.580 | 0.00% | -3.28% | 3.82% | -19.26% | |
| 紫江企业 | 600210 | 7.170 | 0.00% | -2.58% | -0.42% | -25.00% | |
| 民丰特纸 | 600235 | 7.750 | 1.17% | -6.29% | 4.17% | -0.77% | |
| 景谷林业 | 600265 | 11.900 | 9.98% | 23.06% | 13.66% | -5.25% | |
| 三峡新材 | 600293 | 7.160 | 0.00% | -2.98% | -11.17% | -10.28% | |
| 华泰股份 | 600308 | 21.030 | -0.19% | -3.00% | -11.93% | -22.60% | |
| 国栋建设 | 600321 | 8.110 | 1.38% | -3.68% | -2.17% | -24.42% | |
| 恒丰纸业 | 600356 | 11.190 | 5.37% | 3.13% | 3.80% | -9.25% | |
| ST天宏 | 600419 | 7.050 | 0.86% | 0.43% | 1.88% | -15.06% | |
| 冠豪高新 | 600433 | 8.740 | -3.32% | 3.31% | 13.07% | -17.47% | |
| *ST石岘 | 600462 | 6.750 | -0.44% | 4.17% | 6.47% | -11.76% | |
| 山东药玻 | 600529 | 10.580 | 3.93% | -1.67% | 2.32% | -25.12% | |
| 方兴科技 | 600552 | 10.910 | -1.71% | 2.06% | 6.23% | -13.62% | |
| 山鹰纸业 | 600567 | 5.800 | 3.20% | -4.61% | -5.69% | -13.56% | |
| 金晶科技 | 600586 | 15.070 | 0.00% | 1.01% | 10.77% | -13.86% | |
| ST棱光 | 600629 | 11.820 | 1.55% | 6.39% | 7.65% | -28.92% | |
| 福耀玻璃 | 600660 | 28.000 | -1.27% | 0.50% | 2.34% | -17.55% | |
| *ST耀华 | 600716 | 7.570 | -5.02% | -18.51% | -22.60% | -22.60% | |
| *ST宜纸 | 600793 | 8.150 | 0.25% | 4.49% | 8.81% | -19.94% | |
| *ST洛玻 | 600876 | 4.660 | 1.75% | -2.71% | -7.17% | -40.79% | |
| 岳阳纸业 | 600963 | 23.260 | 4.68% | 1.17% | 18.01% | 4.07% | |
| 博汇纸业 | 600966 | 15.070 | 2.80% | -1.31% | 8.33% | 0.67% | |
| @平均值 | -- | 13.151 | 1.47% | -0.45% | 2.06% | -17.32% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
