【统计】机械.电器类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| SST华新 | 000010 | 8.790 | -2.01% | 1.15% | -18.99% | -43.44% | |
| 中联重科 | 000157 | 0.000 | 0.00% | 0.00% | 0.00% | -30.17% | |
| 潍柴动力 | 000338 | 65.470 | 0.26% | -10.13% | 2.31% | -20.62% | |
| 许继电气 | 000400 | 16.680 | -2.00% | -29.20% | -36.29% | -36.29% | |
| 华意压缩 | 000404 | 6.260 | -0.63% | -0.79% | 9.44% | -22.24% | |
| 沈阳机床 | 000410 | 11.510 | 3.51% | -8.07% | -4.48% | -40.79% | |
| 徐工科技 | 000425 | 15.800 | 7.48% | 6.76% | -7.00% | -33.42% | |
| 银河动力 | 000519 | 5.860 | 0.34% | -3.93% | -9.43% | -25.35% | |
| 柳工 | 000528 | 27.800 | -0.68% | -9.68% | 2.62% | -31.03% | |
| 大冷股份 | 000530 | 8.280 | 0.12% | -8.81% | -4.17% | -29.77% | |
| 万家乐 | 000533 | 6.960 | 0.43% | 0.72% | -10.65% | -27.58% | |
| SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 创元科技 | 000551 | 8.370 | 1.33% | -6.79% | -4.34% | -9.02% | |
| 万向钱潮 | 000559 | 8.860 | -0.45% | -6.74% | -3.57% | -28.94% | |
| S*ST长岭 | 000561 | 6.370 | 1.92% | 4.94% | 3.07% | -16.51% | |
| 苏常柴Ａ | 000570 | 8.220 | 0.24% | 0.98% | -23.25% | -36.53% | |
| 威孚高科 | 000581 | 14.990 | 2.11% | 6.09% | 0.74% | -32.39% | |
| 西北轴承 | 000595 | 7.930 | 2.85% | 18.71% | 1.54% | -10.40% | |
| 石油济柴 | 000617 | 17.810 | 2.06% | -9.13% | -4.76% | -37.94% | |
| SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | -11.82% | |
| 金德发展 | 000639 | 14.040 | -10.00% | -10.00% | -10.00% | -10.00% | |
| 经纬纺机 | 000666 | 6.980 | 1.01% | -8.04% | 5.12% | -25.11% | |
| 思达高科 | 000676 | 5.280 | -0.38% | -0.56% | -3.83% | -20.96% | |
| 襄阳轴承 | 000678 | 5.890 | 1.03% | -5.15% | -1.67% | -19.97% | |
| 山推股份 | 000680 | 16.550 | 2.22% | -3.55% | 22.50% | -2.66% | |
| 美锦能源 | 000723 | 33.330 | -1.97% | 13.48% | 25.92% | 18.87% | |
| 中核科技 | 000777 | 23.100 | 2.30% | 8.15% | -0.13% | -35.33% | |
| 新兴铸管 | 000778 | 8.900 | 1.71% | -5.22% | -2.31% | -26.26% | |
| 烟台冰轮 | 000811 | 9.800 | 2.08% | -6.49% | -19.74% | -35.70% | |
| 江淮动力 | 000816 | 7.340 | 2.09% | 1.38% | 20.33% | -2.91% | |
| 超声电子 | 000823 | 8.120 | 2.65% | 3.44% | 4.10% | -18.31% | |
| 秦川发展 | 000837 | 14.440 | 3.88% | 2.05% | 2.19% | -17.39% | |
| 银星能源 | 000862 | 21.440 | 0.37% | -0.37% | 23.08% | 11.09% | |
| ST巨力 | 000880 | 15.960 | 4.18% | 7.19% | 19.55% | -1.78% | |
| 中鼎股份 | 000887 | 15.550 | -0.13% | -6.89% | 2.91% | -22.06% | |
| 广州冷机 | 000893 | 0.000 | 0.00% | 0.00% | -4.76% | -10.38% | |
| 云内动力 | 000903 | 11.780 | 1.12% | -5.31% | -12.31% | -29.63% | |
| S天一科 | 000908 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST阿继 | 000922 | 8.890 | -1.33% | 8.55% | -4.82% | -38.26% | |
| 河北宣工 | 000923 | 10.180 | -5.04% | -18.36% | -27.03% | -41.80% | |
| 大连金牛 | 000961 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 上风高科 | 000967 | 9.690 | 1.68% | 1.57% | 6.60% | -17.04% | |
| 安泰科技 | 000969 | 27.600 | -0.36% | 3.72% | 20.47% | 54.71% | |
| 中科三环 | 000970 | 10.360 | 2.98% | 2.57% | 0.19% | -33.29% | |
| 精工科技 | 002006 | 19.780 | 10.01% | 11.50% | 20.17% | 11.06% | |
| 大族激光 | 002008 | 14.120 | 1.07% | -2.55% | 20.46% | -19.88% | |
| 天奇股份 | 002009 | 18.580 | 5.15% | 3.45% | 17.67% | -5.16% | |
| 盾安环境 | 002011 | 32.600 | 3.26% | 6.89% | 19.63% | -13.02% | |
| 中航精机 | 002013 | 15.000 | 9.97% | 39.41% | 48.91% | 17.31% | |
| 航天电器 | 002025 | 25.550 | 4.29% | 5.19% | 24.94% | 9.05% | |
| 山东威达 | 002026 | 8.410 | 2.56% | -1.41% | 3.44% | -11.01% | |
| 思源电气 | 002028 | 30.350 | 1.44% | -5.16% | -0.10% | -21.72% | |
| 轴研科技 | 002046 | 12.410 | 6.25% | 1.39% | -4.54% | -13.46% | |
| 宁波华翔 | 002048 | 11.700 | 1.74% | -5.57% | -7.76% | -31.75% | |
| 晶源电子 | 002049 | 9.990 | 2.25% | -0.70% | -1.96% | -30.04% | |
| 三花股份 | 002050 | 20.420 | 3.92% | -4.85% | -4.58% | -20.92% | |
| 中工国际 | 002051 | 18.130 | 1.12% | -2.53% | 2.55% | -22.12% | |
| 江苏宏宝 | 002071 | 8.130 | 0.62% | 0.37% | -1.22% | -2.28% | |
| 青岛软控 | 002073 | 21.520 | -1.01% | 7.22% | 12.29% | -6.24% | |
| 高新张铜 | 002075 | 7.880 | 0.00% | 1.81% | -10.35% | -28.88% | |
| 山河智能 | 002097 | 30.400 | 0.36% | -8.41% | 2.63% | -34.62% | |
| 浔兴股份 | 002098 | 14.590 | 2.89% | -0.75% | -6.95% | -37.03% | |
| 广东鸿图 | 002101 | 17.050 | 2.96% | 3.27% | 3.15% | -35.66% | |
| 信隆实业 | 002105 | 6.580 | 3.62% | 2.02% | -1.05% | -18.16% | |
| 三变科技 | 002112 | 13.510 | 0.00% | -2.38% | -4.66% | -26.17% | |
| 天马股份 | 002122 | 65.130 | 0.18% | -0.20% | 9.15% | -13.10% | |
| 利欧股份 | 002131 | 14.290 | 1.28% | 0.78% | 8.56% | -10.58% | |
| 东南网架 | 002135 | 12.470 | 0.40% | -1.97% | 1.71% | -22.21% | |
| 蓉胜超微 | 002141 | 13.960 | 3.48% | 3.18% | -0.71% | -19.59% | |
| 方圆支承 | 002147 | 25.600 | 0.67% | -2.03% | 20.42% | 16.39% | |
| 汉钟精机 | 002158 | 15.070 | 1.82% | -4.62% | -8.17% | -25.36% | |
| 东力传动 | 002164 | 23.110 | 0.00% | 0.92% | 32.74% | -14.53% | |
| 深圳惠程 | 002168 | 41.880 | 7.11% | 18.61% | 0.07% | -10.57% | |
| 智光电气 | 002169 | 20.660 | 5.19% | 9.72% | 3.30% | -22.59% | |
| 江特电机 | 002176 | 18.160 | 0.78% | -6.82% | -13.93% | -33.33% | |
| 万力达 | 002180 | 28.210 | 0.79% | 6.69% | -8.41% | -7.60% | |
| 海得控制 | 002184 | 22.720 | 3.37% | 6.82% | 11.26% | 1.38% | |
| 方正电机 | 002196 | 14.340 | 2.21% | -7.36% | -7.42% | -37.27% | |
| 金风科技 | 002202 | 57.580 | -0.23% | 1.55% | 18.77% | -12.72% | |
| 华锐铸钢 | 002204 | 20.680 | 7.82% | 2.63% | 20.23% | -22.23% | |
| 达意隆 | 002209 | 13.700 | 5.96% | 3.40% | 13.41% | -17.47% | |
| 南洋股份 | 002212 | 19.200 | 1.64% | -3.81% | -1.18% | -31.43% | |
| 三一重工 | 600031 | 41.360 | 2.15% | 0.83% | 10.29% | -28.71% | |
| 冠城大通 | 600067 | 10.530 | -3.31% | -14.25% | -26.25% | -42.88% | |
| 中船股份 | 600072 | 20.950 | 0.14% | -10.32% | -2.19% | -37.07% | |
| 特变电工 | 600089 | 25.930 | 6.31% | 4.60% | 18.08% | -15.29% | |
| 林海股份 | 600099 | 6.150 | 2.16% | -1.60% | -8.89% | -28.41% | |
| 长征电气 | |||||||
| 600112 | 12.930 | 1.49% | 3.52% | -6.84% | -13.98% | ||
| 华夏建通 | 600149 | 9.030 | 0.44% | 6.24% | 5.99% | -16.47% | |
| 中国船舶 | 600150 | 123.960 | -1.42% | -9.03% | 1.77% | -44.87% | |
| 香江控股 | 600162 | 14.030 | -1.75% | 0.07% | -25.13% | -31.63% | |
| 太原重工 | 600169 | 29.600 | 0.41% | -8.53% | -0.50% | -26.90% | |
| 长城电工 | 600192 | 11.660 | 0.43% | 4.57% | 12.77% | -21.59% | |
| 哈空调 | 600202 | 21.640 | 2.32% | -1.10% | -2.17% | -18.25% | |
| 全柴动力 | 600218 | 6.700 | 1.82% | -6.42% | 4.20% | -17.39% | |
| 青海华鼎 | 600243 | 8.300 | 3.62% | 3.62% | 4.93% | -29.12% | |
| 北方股份 | 600262 | 8.100 | 0.62% | -5.15% | -6.79% | -29.26% | |
| 国电南自 | 600268 | 17.980 | 4.53% | 2.92% | -10.64% | -24.71% | |
| 华仪电气 | 600290 | 30.720 | 0.79% | -0.19% | 14.63% | -21.01% | |
| 标准股份 | 600302 | 6.810 | -3.54% | -2.85% | -1.02% | -30.23% | |
| 平高电气 | 600312 | 14.930 | 2.26% | 7.03% | 1.15% | -36.58% | |
| 振华港机 | 600320 | 15.850 | -0.06% | -7.15% | -3.76% | -24.42% | |
| 鼎盛天工 | 600335 | 10.470 | 0.38% | -1.23% | 9.29% | 13.20% | |
| 国祥股份 | 600340 | 10.870 | -1.45% | 8.70% | 23.95% | 34.20% | |
| 航天动力 | 600343 | 14.840 | 3.34% | 0.54% | 13.20% | -23.15% | |
| 大橡塑 | 600346 | 9.710 | 1.46% | 1.15% | -7.44% | -20.80% | |
| 鑫新股份 | 600373 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙净环保 | 600388 | 18.540 | -0.70% | -2.06% | -3.44% | -2.93% | |
| 湘电股份 | 600416 | 18.580 | 0.98% | 3.28% | 9.23% | -19.53% | |
| 百利电气 | 600468 | 11.210 | 2.94% | 4.38% | 5.56% | -21.88% | |
| 华光股份 | 600475 | 11.890 | 0.00% | -6.23% | -10.47% | -30.95% | |
| 晋西车轴 | 600495 | 16.450 | 3.33% | -2.08% | 4.38% | -27.47% | |
| 科达机电 | 600499 | 23.330 | -0.55% | 13.58% | 29.68% | -1.31% | |
| 航天晨光 | 600501 | 11.710 | 2.90% | -5.87% | 5.02% | -35.91% | |
| 置信电气 | 600517 | 27.980 | -1.55% | 2.53% | 9.28% | -3.13% | |
| 菲达环保 | 600526 | 18.330 | 0.16% | 5.53% | 8.40% | 9.11% | |
| 天威保变 | 600550 | 66.950 | -2.11% | 5.07% | 24.17% | 32.13% | |
| 大西洋 | 600558 | 12.780 | 2.73% | -1.24% | -4.70% | -39.49% | |
| 洪城股份 | 600566 | 8.830 | 5.50% | 6.39% | 9.01% | -22.48% | |
| 精达股份 | 600577 | 14.730 | 2.58% | 4.91% | -1.87% | 12.44% | |
| 卧龙电气 | 600580 | 10.360 | 2.47% | -5.56% | 3.64% | -24.91% | |
| 天地科技 | 600582 | 27.380 | 3.59% | 14.13% | 13.62% | 5.48% | |
| 泰豪科技 | 600590 | 10.370 | 5.07% | 6.43% | 17.37% | 9.79% | |
| 龙溪股份 | 600592 | 23.510 | 1.25% | 9.25% | 16.39% | 19.04% | |
| 二纺机 | 600604 | 4.530 | 1.80% | -4.03% | -13.38% | -37.95% | |
| 汇通能源 | 600605 | 12.220 | 1.08% | -3.78% | 9.89% | -20.34% | |
| S*ST中纺 | 600610 | 10.100 | 2.02% | -1.85% | -0.39% | -30.73% | |
| 海立股份 | 600619 | 9.110 | 2.24% | -4.11% | -4.81% | -18.59% | |
| 上电股份 | 600627 | 43.090 | 2.38% | 3.28% | 0.49% | -34.63% | |
| 太极实业 | 600667 | 6.800 | -1.45% | 2.56% | 1.04% | -31.73% | |
| 广船国际 | 600685 | 38.500 | -0.98% | -9.22% | -8.46% | -39.47% | |
| 彩虹股份 | 600707 | 4.960 | 0.20% | 0.20% | -3.50% | -19.61% | |
| 常林股份 | 600710 | 9.650 | 3.21% | 1.69% | 9.29% | -4.55% | |
| 大连控股 | 600747 | 6.900 | 0.15% | -4.30% | -6.50% | -28.20% | |
| 东方银星 | 600753 | 6.650 | 0.00% | -0.45% | -11.80% | -22.94% | |
| 安徽合力 | 600761 | 19.320 | -0.16% | -9.30% | -6.98% | -45.44% | |
| 力源液压 | 600765 | 32.610 | 2.10% | 12.06% | 9.28% | -18.00% | |
| 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明机床 | 600806 | 18.500 | -0.27% | -3.85% | 3.53% | -28.24% | |
| 厦工股份 | 600815 | 12.190 | 2.61% | 0.66% | 27.64% | -19.43% | |
| 上海机电 | 600835 | 20.740 | 2.07% | -4.42% | 1.72% | -37.36% | |
| 上柴股份 | 600841 | 20.670 | -0.58% | 7.77% | 13.07% | 28.54% | |
| *ST通科 | 600862 | 13.720 | 7.61% | 2.46% | 35.57% | -1.51% | |
| 五洲明珠 | 600873 | 8.460 | -0.24% | -1.86% | -6.10% | -21.23% | |
| 东方电气 | 600875 | 44.850 | 1.24% | -3.32% | 1.45% | -46.85% | |
| S*ST湖科 | 600892 | 15.050 | -0.20% | 9.93% | -1.12% | -16.53% | |
| 北方创业 | 600967 | 11.490 | 1.86% | -3.28% | -2.71% | -24.71% | |
| 中材国际 | 600970 | 69.920 | 0.00% | 13.41% | 7.03% | 7.39% | |
| 宝胜股份 | 600973 | 21.790 | -0.68% | -13.36% | -5.87% | -37.22% | |
| *ST建机 | 600984 | 7.740 | -5.03% | 4.59% | -6.30% | -36.40% | |
| 晋亿实业 | 601002 | 6.900 | 0.58% | -1.71% | -3.77% | -25.16% | |
| @平均值 | -- | 18.231 | 1.35% | 0.15% | 2.53% | -18.16% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
