【统计】建筑业类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 6.760 | 2.27% | -6.24% | -8.28% | -30.31% | |
| 方大Ａ | 000055 | 7.870 | 0.90% | -6.42% | 2.08% | -16.54% | |
| 北方国际 | 000065 | 9.290 | 0.65% | 1.98% | -7.56% | -35.35% | |
| 深天健 | 000090 | 12.220 | 1.33% | -12.02% | -20.39% | -38.28% | |
| 冀东水泥 | 000401 | 17.100 | 0.00% | -0.58% | -2.29% | -25.68% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | -13.51% | |
| 中色股份 | 000758 | 25.300 | 0.00% | 14.32% | 18.33% | -20.76% | |
| 金螳螂 | 002081 | 30.990 | -0.03% | 2.56% | 17.84% | -12.50% | |
| 中国海诚 | 002116 | 20.010 | -1.33% | -0.69% | 12.42% | -26.03% | |
| 东华科技 | 002140 | 72.500 | 3.57% | 2.69% | -13.88% | -19.67% | |
| 三鑫股份 | 002163 | 8.850 | -1.12% | -5.65% | -15.84% | -24.28% | |
| 延华智能 | 002178 | 13.610 | 4.13% | 0.52% | -3.82% | -26.95% | |
| 四川路桥 | 600039 | 6.930 | 1.02% | -4.28% | -0.86% | -16.61% | |
| 葛洲坝 | 600068 | 9.200 | 0.11% | -8.73% | -4.96% | -38.42% | |
| 上海建工 | 600170 | 13.280 | 1.53% | -5.14% | 4.32% | -10.81% | |
| ST罗顿 | 600209 | 5.300 | -1.85% | -0.19% | 7.29% | -7.02% | |
| *ST江泉 | 600212 | 4.350 | 4.57% | -5.02% | -13.17% | -42.00% | |
| 巢东股份 | 600318 | 9.280 | 3.80% | -1.28% | -2.52% | -26.41% | |
| 广东明珠 | 600382 | 11.500 | 1.50% | 4.07% | 11.33% | -11.06% | |
| 空港股份 | 600463 | 9.210 | 0.70% | 0.76% | 3.01% | 9.11% | |
| 龙元建设 | 600491 | 11.950 | 1.53% | -3.00% | -0.42% | -31.40% | |
| 安徽水利 | 600502 | 6.670 | 2.14% | -5.23% | 3.72% | -7.16% | |
| 腾达建设 | 600512 | 6.640 | 0.00% | 0.30% | -5.41% | -26.55% | |
| 中铁二局 | 600528 | 14.880 | 0.68% | -0.07% | -1.59% | -19.87% | |
| 新疆城建 | 600545 | 13.830 | 4.38% | 3.91% | 4.77% | -12.41% | |
| 中油化建 | 600546 | 9.450 | -2.07% | 6.78% | 8.25% | -29.58% | |
| 红阳能源 | 600758 | 13.190 | 9.46% | 19.58% | 46.39% | 9.73% | |
| 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 隧道股份 | 600820 | 0.000 | 0.00% | 0.00% | 4.47% | -12.97% | |
| 中国铁建 | 601186 | 11.900 | 0.76% | -2.86% | 10.29% | 0.00% | |
| @平均值 | -- | 14.150 | 1.29% | -0.33% | 1.78% | -18.78% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
