【统计】交通运输类公司市场表现(20080512)
www.cnfol.com 2008年05月12日 17:41 中金在线
更新时间:2008-05-12
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 17.470 | 0.58% | -5.62% | -1.96% | -24.04% | |
| 中集集团 | 000039 | 16.320 | -1.03% | -5.12% | -12.63% | -26.15% | |
| 盐田港 | 000088 | 10.340 | -0.48% | -7.26% | -5.14% | -33.50% | |
| 深圳机场 | 000089 | 8.270 | 2.10% | -3.61% | -0.12% | -30.50% | |
| 中信海直 | 000099 | 7.000 | 1.45% | -1.96% | -1.13% | -28.72% | |
| 南京中北 | 000421 | 6.200 | 0.81% | -2.21% | -14.95% | -37.18% | |
| 湖南投资 | 000548 | 7.890 | -0.88% | -5.51% | -9.31% | -37.28% | |
| 东北证券 | 000686 | 34.050 | 3.31% | -0.96% | 24.54% | -19.79% | |
| 西飞国际 | 000768 | 25.680 | 5.33% | 5.07% | 19.50% | -29.45% | |
| S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 9.900 | 2.27% | -2.75% | -5.26% | -31.82% | |
| 海南高速 | 000886 | 4.480 | 0.22% | -3.24% | -3.86% | -20.14% | |
| 现代投资 | 000900 | 24.200 | 2.85% | -5.58% | 1.72% | -24.09% | |
| 厦门港务 | 000905 | 18.870 | 10.03% | 13.27% | 30.50% | 58.57% | |
| 华北高速 | 000916 | 7.030 | 0.14% | -3.43% | -0.57% | -18.45% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 33.09% | |
| 怡亚通 | 002183 | 55.030 | -1.64% | -1.91% | 34.22% | -20.03% | |
| 飞马国际 | 002210 | 17.260 | 0.35% | -3.63% | 13.55% | -32.71% | |
| ST东北高 | 600003 | 5.050 | 0.40% | -5.43% | -8.35% | -17.25% | |
| 白云机场 | 600004 | 15.200 | 0.93% | -6.69% | -2.31% | -23.46% | |
| 上海机场 | 600009 | 21.630 | 0.00% | -7.09% | -9.76% | -35.99% | |
| 皖通高速 | 600012 | 6.640 | 1.53% | -5.28% | -0.60% | -19.52% | |
| 日照港 | 600017 | 14.750 | 0.68% | -0.54% | 5.66% | -8.84% | |
| 上港集团 | 600018 | 6.880 | -0.58% | -5.62% | -2.82% | -12.47% | |
| 中原高速 | 600020 | 5.750 | 2.13% | -1.88% | -4.01% | -23.33% | |
| 中海发展 | 600026 | 30.790 | -0.36% | -3.75% | 4.34% | -12.53% | |
| 南方航空 | 600029 | 11.900 | 1.10% | -14.51% | -23.86% | -47.67% | |
| 福建高速 | 600033 | 9.340 | 4.94% | 0.54% | 12.53% | -0.36% | |
| 楚天高速 | 600035 | 6.440 | 2.06% | -6.12% | -3.45% | -17.65% | |
| 哈飞股份 | 600038 | 19.510 | 9.98% | 2.58% | 16.90% | -18.57% | |
| 国能集团 | 600077 | 8.700 | -0.91% | 1.64% | 3.20% | -2.03% | |
| 重庆路桥 | 600106 | 9.410 | 1.18% | -7.75% | -13.11% | -32.35% | |
| 东方航空 | 600115 | 10.400 | 0.19% | -11.79% | -14.89% | -36.35% | |
| 长江投资 | 600119 | 5.640 | 1.81% | -3.75% | 0.53% | -21.78% | |
| 铁龙物流 | 600125 | 7.780 | 0.78% | -4.54% | 3.27% | -27.68% | |
| 锦州港 | 600190 | 7.110 | 3.49% | 0.85% | 8.55% | -19.30% | |
| 海南航空 | 600221 | 8.020 | 0.75% | -12.54% | -8.55% | -29.28% | |
| 路桥建设 | 600263 | 10.910 | -0.73% | -5.13% | -7.39% | -28.69% | |
| 赣粤高速 | 600269 | 13.880 | 0.00% | -8.68% | -2.80% | -18.16% | |
| 外运发展 | 600270 | 13.240 | 2.48% | -6.69% | -6.17% | -25.11% | |
| 重庆港九 | 600279 | 11.290 | 0.00% | 6.61% | -5.52% | -13.15% | |
| 浦东建设 | 600284 | 14.600 | -2.38% | -2.89% | -7.91% | -17.22% | |
| 营口港 | 600317 | 12.880 | 0.55% | -0.62% | 4.80% | -16.69% | |
| 西藏天路 | 600326 | 15.410 | -0.32% | 0.20% | 41.90% | -0.96% | |
| 山东高速 | 600350 | 7.800 | 2.50% | -5.57% | 9.24% | -13.43% | |
| 五洲交通 | 600368 | 8.020 | -0.62% | -5.20% | -1.47% | 1.65% | |
| 宁沪高速 | 600377 | 8.000 | 0.25% | -4.53% | 1.39% | -16.49% | |
| 北巴传媒 | 600386 | 16.860 | -3.38% | -0.71% | 9.06% | -25.30% | |
| 中远航运 | 600428 | 38.980 | 5.98% | 3.37% | 8.40% | 0.49% | |
| 深高速 | 600548 | 9.010 | 10.01% | 1.69% | 18.55% | -19.27% | |
| 江西长运 | 600561 | 8.360 | 2.33% | -4.35% | 2.96% | -16.23% | |
| 芜湖港 | 600575 | 14.720 | 2.79% | 7.29% | 8.39% | 30.04% | |
| 上海航空 | 600591 | 8.290 | 0.00% | -12.18% | -18.00% | -33.94% | |
| 大众交通 | 600611 | 10.810 | -0.64% | -6.16% | 10.53% | -13.24% | |
| 天宸股份 | 600620 | 7.020 | -2.90% | -7.02% | -14.70% | -14.70% | |
| 锦江投资 | 600650 | 12.200 | 1.50% | -5.86% | 1.08% | -20.37% | |
| 强生控股 | 600662 | 8.790 | 0.80% | -5.59% | -5.38% | -14.49% | |
| 亚通股份 | 600692 | 8.120 | -0.37% | 4.37% | -0.61% | -22.74% | |
| 天津港 | 600717 | 19.000 | 0.64% | -9.48% | -7.54% | -20.67% | |
| 巴士股份 | 600741 | 7.690 | 2.12% | -3.39% | 4.15% | -4.47% | |
| SST天海 | 600751 | 7.130 | -0.42% | -3.13% | -18.33% | -42.50% | |
| 宁波富邦 | 600768 | 6.770 | -1.74% | 1.65% | 3.52% | -14.41% | |
| 宁波海运 | 600798 | 12.020 | 1.78% | -2.75% | 0.67% | -17.84% | |
| 悦达投资 | 600805 | 6.200 | 9.93% | 11.71% | 8.58% | -14.36% | |
| 申通地铁 | 600834 | 9.010 | 1.01% | -6.73% | -7.97% | -29.28% | |
| 中海海盛 | 600896 | 17.340 | 1.29% | -6.17% | 8.58% | -17.31% | |
| 厦门空港 | 600897 | 26.850 | 8.79% | 12.91% | 39.48% | 22.66% | |
| 科达股份 | 600986 | 12.810 | -3.39% | -8.50% | -18.67% | -36.65% | |
| 大秦铁路 | 601006 | 17.480 | -1.52% | 0.52% | 9.80% | -21.47% | |
| 连云港 | 601008 | 7.920 | -0.88% | -2.15% | 0.97% | -26.67% | |
| 中国国航 | 601111 | 14.310 | 1.06% | -12.26% | -16.61% | -39.08% | |
| 广深铁路 | 601333 | 5.630 | -0.88% | -6.17% | -7.86% | -32.98% | |
| 中国中铁 | 601390 | 7.360 | 0.00% | -6.95% | -1.74% | -30.89% | |
| 中海集运 | 601866 | 6.380 | -0.47% | -9.25% | -8.20% | -31.69% | |
| 招商轮船 | 601872 | 9.000 | 0.78% | -8.44% | 2.62% | -15.73% | |
| 中国远洋 | 601919 | 29.850 | -2.36% | -7.04% | 10.60% | -24.77% | |
| @平均值 | -- | 13.012 | 1.17% | -3.28% | 1.06% | -18.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
